Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.07.02 20:00 - 2024.06.28 23:59 (2023.07.01 - 2024.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=14; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=200; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 2604 | Ticks modelled | 4206 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 24399.16 | Gross profit | 36066.10 | Gross loss | -11666.93 |
Profit factor | 3.09 | Expected payoff | 15.62 | ||
Absolute drawdown | 941.17 | Maximal drawdown | 3256.36 (9.88%) | Relative drawdown | 16.80% (1829.21) |
Total trades | 1562 | Short positions (won %) | 639 (71.99%) | Long positions (won %) | 923 (74.11%) |
Profit trades (% of total) | 1144 (73.24%) | Loss trades (% of total) | 418 (26.76%) | ||
Largest | profit trade | 135.12 | loss trade | -137.75 | |
Average | profit trade | 31.53 | loss trade | -27.91 | |
Maximum | consecutive wins (profit in money) | 60 (6485.30) | consecutive losses (loss in money) | 15 (-528.98) | |
Maximal | consecutive profit (count of wins) | 6485.30 (60) | consecutive loss (count of losses) | -1648.83 (12) | |
Average | consecutive wins | 7 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.02 20:00 | buy | 1 | 0.10 | 1.63644 | 0.00000 | 0.00000 | ||
2 | 2023.07.02 20:00 | modify | 1 | 0.10 | 1.63644 | 1.61644 | 1.65644 | ||
3 | 2023.07.03 00:00 | buy | 2 | 0.10 | 1.63845 | 0.00000 | 0.00000 | ||
4 | 2023.07.03 00:00 | modify | 2 | 0.10 | 1.63845 | 1.61845 | 1.65845 | ||
5 | 2023.07.03 04:00 | close | 2 | 0.10 | 1.63760 | 1.61845 | 1.65845 | -5.74 | 9994.26 |
6 | 2023.07.03 04:00 | close | 1 | 0.10 | 1.63760 | 1.61644 | 1.65644 | 7.47 | 10001.73 |
7 | 2023.07.03 04:00 | sell | 3 | 0.10 | 1.63760 | 0.00000 | 0.00000 | ||
8 | 2023.07.03 04:00 | modify | 3 | 0.10 | 1.63760 | 1.65760 | 1.61760 | ||
9 | 2023.07.03 08:00 | close | 3 | 0.10 | 1.63764 | 1.65760 | 1.61760 | -0.27 | 10001.46 |
10 | 2023.07.03 08:00 | buy | 4 | 0.10 | 1.63764 | 0.00000 | 0.00000 | ||
11 | 2023.07.03 08:00 | modify | 4 | 0.10 | 1.63764 | 1.61764 | 1.65764 | ||
12 | 2023.07.03 12:00 | buy | 5 | 0.10 | 1.63918 | 0.00000 | 0.00000 | ||
13 | 2023.07.03 12:00 | modify | 5 | 0.10 | 1.63918 | 1.61918 | 1.65918 | ||
14 | 2023.07.03 16:00 | buy | 6 | 0.10 | 1.63549 | 0.00000 | 0.00000 | ||
15 | 2023.07.03 16:00 | modify | 6 | 0.10 | 1.63549 | 1.61549 | 1.65549 | ||
16 | 2023.07.03 20:00 | buy | 7 | 0.10 | 1.63554 | 0.00000 | 0.00000 | ||
17 | 2023.07.03 20:00 | modify | 7 | 0.10 | 1.63554 | 1.61554 | 1.65554 | ||
18 | 2023.07.04 00:00 | buy | 8 | 0.10 | 1.63541 | 0.00000 | 0.00000 | ||
19 | 2023.07.04 00:00 | modify | 8 | 0.10 | 1.63541 | 1.61541 | 1.65541 | ||
20 | 2023.07.04 04:00 | buy | 9 | 0.10 | 1.63371 | 0.00000 | 0.00000 | ||
21 | 2023.07.04 04:00 | modify | 9 | 0.10 | 1.63371 | 1.61371 | 1.65371 | ||
22 | 2023.07.04 08:00 | buy | 10 | 0.10 | 1.63245 | 0.00000 | 0.00000 | ||
23 | 2023.07.04 08:00 | modify | 10 | 0.10 | 1.63245 | 1.61245 | 1.65245 | ||
24 | 2023.07.04 12:00 | buy | 11 | 0.10 | 1.62975 | 0.00000 | 0.00000 | ||
25 | 2023.07.04 12:00 | modify | 11 | 0.10 | 1.62975 | 1.60975 | 1.64975 | ||
26 | 2023.07.04 16:00 | buy | 12 | 0.10 | 1.62642 | 0.00000 | 0.00000 | ||
27 | 2023.07.04 16:00 | modify | 12 | 0.10 | 1.62642 | 1.60642 | 1.64642 | ||
28 | 2023.07.04 20:00 | buy | 13 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
29 | 2023.07.04 20:00 | modify | 13 | 0.10 | 1.62614 | 1.60614 | 1.64614 | ||
30 | 2023.07.05 00:00 | buy | 14 | 0.10 | 1.62613 | 0.00000 | 0.00000 | ||
31 | 2023.07.05 00:00 | modify | 14 | 0.10 | 1.62613 | 1.60613 | 1.64613 | ||
32 | 2023.07.05 04:00 | buy | 15 | 0.10 | 1.62750 | 0.00000 | 0.00000 | ||
33 | 2023.07.05 04:00 | modify | 15 | 0.10 | 1.62750 | 1.60750 | 1.64750 | ||
34 | 2023.07.05 08:00 | buy | 16 | 0.10 | 1.62957 | 0.00000 | 0.00000 | ||
35 | 2023.07.05 08:00 | modify | 16 | 0.10 | 1.62957 | 1.60957 | 1.64957 | ||
36 | 2023.07.05 12:00 | close | 16 | 0.10 | 1.63264 | 1.60957 | 1.64957 | 20.75 | 10022.21 |
37 | 2023.07.05 12:00 | close | 15 | 0.10 | 1.63264 | 1.60750 | 1.64750 | 34.73 | 10056.94 |
38 | 2023.07.05 12:00 | close | 14 | 0.10 | 1.63264 | 1.60613 | 1.64613 | 43.99 | 10100.93 |
39 | 2023.07.05 12:00 | close | 13 | 0.10 | 1.63264 | 1.60614 | 1.64614 | 43.55 | 10144.47 |
40 | 2023.07.05 12:00 | close | 12 | 0.10 | 1.63264 | 1.60642 | 1.64642 | 41.66 | 10186.13 |
41 | 2023.07.05 12:00 | close | 11 | 0.10 | 1.63264 | 1.60975 | 1.64975 | 19.16 | 10205.28 |
42 | 2023.07.05 12:00 | close | 10 | 0.10 | 1.63264 | 1.61245 | 1.65245 | 0.92 | 10206.20 |
43 | 2023.07.05 12:00 | close | 9 | 0.10 | 1.63264 | 1.61371 | 1.65371 | -7.59 | 10198.60 |
44 | 2023.07.05 12:00 | close | 8 | 0.10 | 1.63264 | 1.61541 | 1.65541 | -19.08 | 10179.52 |
45 | 2023.07.05 12:00 | close | 7 | 0.10 | 1.63264 | 1.61554 | 1.65554 | -20.34 | 10159.18 |
46 | 2023.07.05 12:00 | close | 6 | 0.10 | 1.63264 | 1.61549 | 1.65549 | -20.00 | 10139.18 |
47 | 2023.07.05 12:00 | close | 5 | 0.10 | 1.63264 | 1.61918 | 1.65918 | -44.93 | 10094.25 |
48 | 2023.07.05 12:00 | close | 4 | 0.10 | 1.63264 | 1.61764 | 1.65764 | -34.53 | 10059.72 |
49 | 2023.07.05 12:00 | sell | 17 | 0.10 | 1.63264 | 0.00000 | 0.00000 | ||
50 | 2023.07.05 12:00 | modify | 17 | 0.10 | 1.63264 | 1.65264 | 1.61264 | ||
51 | 2023.07.05 16:00 | sell | 18 | 0.10 | 1.63095 | 0.00000 | 0.00000 | ||
52 | 2023.07.05 16:00 | modify | 18 | 0.10 | 1.63095 | 1.65095 | 1.61095 | ||
53 | 2023.07.05 20:00 | close | 18 | 0.10 | 1.63121 | 1.65095 | 1.61095 | -1.75 | 10057.97 |
54 | 2023.07.05 20:00 | close | 17 | 0.10 | 1.63121 | 1.65264 | 1.61264 | 9.67 | 10067.64 |
55 | 2023.07.05 20:00 | buy | 19 | 0.10 | 1.63121 | 0.00000 | 0.00000 | ||
56 | 2023.07.05 20:00 | modify | 19 | 0.10 | 1.63121 | 1.61121 | 1.65121 | ||
57 | 2023.07.06 00:00 | buy | 20 | 0.10 | 1.63144 | 0.00000 | 0.00000 | ||
58 | 2023.07.06 00:00 | modify | 20 | 0.10 | 1.63144 | 1.61144 | 1.65144 | ||
59 | 2023.07.06 04:00 | buy | 21 | 0.10 | 1.63005 | 0.00000 | 0.00000 | ||
60 | 2023.07.06 04:00 | modify | 21 | 0.10 | 1.63005 | 1.61005 | 1.65005 | ||
61 | 2023.07.06 08:00 | buy | 22 | 0.10 | 1.62758 | 0.00000 | 0.00000 | ||
62 | 2023.07.06 08:00 | modify | 22 | 0.10 | 1.62758 | 1.60758 | 1.64758 | ||
63 | 2023.07.06 12:00 | buy | 23 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
64 | 2023.07.06 12:00 | modify | 23 | 0.10 | 1.62980 | 1.60980 | 1.64980 | ||
65 | 2023.07.06 16:00 | close | 23 | 0.10 | 1.64273 | 1.60980 | 1.64980 | 87.35 | 10154.99 |
66 | 2023.07.06 16:00 | close | 22 | 0.10 | 1.64273 | 1.60758 | 1.64758 | 102.35 | 10257.34 |
67 | 2023.07.06 16:00 | close | 21 | 0.10 | 1.64273 | 1.61005 | 1.65005 | 85.66 | 10343.00 |
68 | 2023.07.06 16:00 | close | 20 | 0.10 | 1.64273 | 1.61144 | 1.65144 | 76.27 | 10419.27 |
69 | 2023.07.06 16:00 | close | 19 | 0.10 | 1.64273 | 1.61121 | 1.65121 | 76.71 | 10495.98 |
70 | 2023.07.06 16:00 | sell | 24 | 0.10 | 1.64273 | 0.00000 | 0.00000 | ||
71 | 2023.07.06 16:00 | modify | 24 | 0.10 | 1.64273 | 1.66273 | 1.62273 | ||
72 | 2023.07.06 20:00 | sell | 25 | 0.10 | 1.64326 | 0.00000 | 0.00000 | ||
73 | 2023.07.06 20:00 | modify | 25 | 0.10 | 1.64326 | 1.66326 | 1.62326 | ||
74 | 2023.07.07 00:00 | sell | 26 | 0.10 | 1.64269 | 0.00000 | 0.00000 | ||
75 | 2023.07.07 00:00 | modify | 26 | 0.10 | 1.64269 | 1.66269 | 1.62269 | ||
76 | 2023.07.07 04:00 | sell | 27 | 0.10 | 1.64167 | 0.00000 | 0.00000 | ||
77 | 2023.07.07 04:00 | modify | 27 | 0.10 | 1.64167 | 1.66167 | 1.62167 | ||
78 | 2023.07.07 08:00 | close | 27 | 0.10 | 1.64023 | 1.66167 | 1.62167 | 9.73 | 10505.71 |
79 | 2023.07.07 08:00 | close | 26 | 0.10 | 1.64023 | 1.66269 | 1.62269 | 16.62 | 10522.33 |
80 | 2023.07.07 08:00 | close | 25 | 0.10 | 1.64023 | 1.66326 | 1.62326 | 20.33 | 10542.66 |
81 | 2023.07.07 08:00 | close | 24 | 0.10 | 1.64023 | 1.66273 | 1.62273 | 16.75 | 10559.41 |
82 | 2023.07.07 08:00 | buy | 28 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
83 | 2023.07.07 08:00 | modify | 28 | 0.10 | 1.64023 | 1.62023 | 1.66023 | ||
84 | 2023.07.07 12:00 | buy | 29 | 0.10 | 1.64111 | 0.00000 | 0.00000 | ||
85 | 2023.07.07 12:00 | modify | 29 | 0.10 | 1.64111 | 1.62111 | 1.66111 | ||
86 | 2023.07.07 16:00 | buy | 30 | 0.10 | 1.64039 | 0.00000 | 0.00000 | ||
87 | 2023.07.07 16:00 | modify | 30 | 0.10 | 1.64039 | 1.62039 | 1.66039 | ||
88 | 2023.07.07 20:00 | buy | 31 | 0.10 | 1.64082 | 0.00000 | 0.00000 | ||
89 | 2023.07.07 20:00 | modify | 31 | 0.10 | 1.64082 | 1.62082 | 1.66082 | ||
90 | 2023.07.09 20:00 | buy | 32 | 0.10 | 1.63829 | 0.00000 | 0.00000 | ||
91 | 2023.07.09 20:00 | modify | 32 | 0.10 | 1.63829 | 1.61829 | 1.65829 | ||
92 | 2023.07.10 00:00 | buy | 33 | 0.10 | 1.64007 | 0.00000 | 0.00000 | ||
93 | 2023.07.10 00:00 | modify | 33 | 0.10 | 1.64007 | 1.62007 | 1.66007 | ||
94 | 2023.07.10 04:00 | close | 33 | 0.10 | 1.64349 | 1.62007 | 1.66007 | 23.11 | 10582.52 |
95 | 2023.07.10 04:00 | close | 32 | 0.10 | 1.64349 | 1.61829 | 1.65829 | 34.76 | 10617.28 |
96 | 2023.07.10 04:00 | close | 31 | 0.10 | 1.64349 | 1.62082 | 1.66082 | 17.67 | 10634.94 |
97 | 2023.07.10 04:00 | close | 30 | 0.10 | 1.64349 | 1.62039 | 1.66039 | 20.58 | 10655.52 |
98 | 2023.07.10 04:00 | close | 29 | 0.10 | 1.64349 | 1.62111 | 1.66111 | 15.71 | 10671.23 |
99 | 2023.07.10 04:00 | close | 28 | 0.10 | 1.64349 | 1.62023 | 1.66023 | 21.66 | 10692.88 |
100 | 2023.07.10 04:00 | sell | 34 | 0.10 | 1.64349 | 0.00000 | 0.00000 | ||
101 | 2023.07.10 04:00 | modify | 34 | 0.10 | 1.64349 | 1.66349 | 1.62349 | ||
102 | 2023.07.10 08:00 | sell | 35 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
103 | 2023.07.10 08:00 | modify | 35 | 0.10 | 1.64726 | 1.66726 | 1.62726 | ||
104 | 2023.07.10 12:00 | sell | 36 | 0.10 | 1.64869 | 0.00000 | 0.00000 | ||
105 | 2023.07.10 12:00 | modify | 36 | 0.10 | 1.64869 | 1.66869 | 1.62869 | ||
106 | 2023.07.10 16:00 | sell | 37 | 0.10 | 1.64819 | 0.00000 | 0.00000 | ||
107 | 2023.07.10 16:00 | modify | 37 | 0.10 | 1.64819 | 1.66819 | 1.62819 | ||
108 | 2023.07.10 20:00 | sell | 38 | 0.10 | 1.64702 | 0.00000 | 0.00000 | ||
109 | 2023.07.10 20:00 | modify | 38 | 0.10 | 1.64702 | 1.66702 | 1.62702 | ||
110 | 2023.07.11 00:00 | sell | 39 | 0.10 | 1.64824 | 0.00000 | 0.00000 | ||
111 | 2023.07.11 00:00 | modify | 39 | 0.10 | 1.64824 | 1.66824 | 1.62824 | ||
112 | 2023.07.11 04:00 | sell | 40 | 0.10 | 1.64735 | 0.00000 | 0.00000 | ||
113 | 2023.07.11 04:00 | modify | 40 | 0.10 | 1.64735 | 1.66735 | 1.62735 | ||
114 | 2023.07.11 08:00 | sell | 41 | 0.10 | 1.64955 | 0.00000 | 0.00000 | ||
115 | 2023.07.11 08:00 | modify | 41 | 0.10 | 1.64955 | 1.66955 | 1.62955 | ||
116 | 2023.07.11 12:00 | sell | 42 | 0.10 | 1.64806 | 0.00000 | 0.00000 | ||
117 | 2023.07.11 12:00 | modify | 42 | 0.10 | 1.64806 | 1.66806 | 1.62806 | ||
118 | 2023.07.11 16:00 | sell | 43 | 0.10 | 1.64963 | 0.00000 | 0.00000 | ||
119 | 2023.07.11 16:00 | modify | 43 | 0.10 | 1.64963 | 1.66963 | 1.62963 | ||
120 | 2023.07.11 20:00 | sell | 44 | 0.10 | 1.64620 | 0.00000 | 0.00000 | ||
121 | 2023.07.11 20:00 | modify | 44 | 0.10 | 1.64620 | 1.66620 | 1.62620 | ||
122 | 2023.07.12 00:00 | close | 44 | 0.10 | 1.64582 | 1.66620 | 1.62620 | 2.43 | 10695.31 |
123 | 2023.07.12 00:00 | close | 43 | 0.10 | 1.64582 | 1.66963 | 1.62963 | 25.61 | 10720.93 |
124 | 2023.07.12 00:00 | close | 42 | 0.10 | 1.64582 | 1.66806 | 1.62806 | 15.00 | 10735.93 |
125 | 2023.07.12 00:00 | close | 41 | 0.10 | 1.64582 | 1.66955 | 1.62955 | 25.07 | 10761.00 |
126 | 2023.07.12 00:00 | close | 40 | 0.10 | 1.64582 | 1.66735 | 1.62735 | 10.20 | 10771.20 |
127 | 2023.07.12 00:00 | close | 39 | 0.10 | 1.64582 | 1.66824 | 1.62824 | 16.22 | 10787.43 |
128 | 2023.07.12 00:00 | close | 38 | 0.10 | 1.64582 | 1.66702 | 1.62702 | 7.84 | 10795.26 |
129 | 2023.07.12 00:00 | close | 37 | 0.10 | 1.64582 | 1.66819 | 1.62819 | 15.75 | 10811.01 |
130 | 2023.07.12 00:00 | close | 36 | 0.10 | 1.64582 | 1.66869 | 1.62869 | 19.13 | 10830.13 |
131 | 2023.07.12 00:00 | close | 35 | 0.10 | 1.64582 | 1.66726 | 1.62726 | 9.46 | 10839.59 |
132 | 2023.07.12 00:00 | close | 34 | 0.10 | 1.64582 | 1.66349 | 1.62349 | -16.01 | 10823.57 |
133 | 2023.07.12 00:00 | buy | 45 | 0.10 | 1.64582 | 0.00000 | 0.00000 | ||
134 | 2023.07.12 00:00 | modify | 45 | 0.10 | 1.64582 | 1.62582 | 1.66582 | ||
135 | 2023.07.12 04:00 | buy | 46 | 0.10 | 1.64188 | 0.00000 | 0.00000 | ||
136 | 2023.07.12 04:00 | modify | 46 | 0.10 | 1.64188 | 1.62188 | 1.66188 | ||
137 | 2023.07.12 08:00 | buy | 47 | 0.10 | 1.64902 | 0.00000 | 0.00000 | ||
138 | 2023.07.12 08:00 | modify | 47 | 0.10 | 1.64902 | 1.62902 | 1.66902 | ||
139 | 2023.07.12 12:00 | buy | 48 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
140 | 2023.07.12 12:00 | modify | 48 | 0.10 | 1.64726 | 1.62726 | 1.66726 | ||
141 | 2023.07.12 16:00 | buy | 49 | 0.10 | 1.64019 | 0.00000 | 0.00000 | ||
142 | 2023.07.12 16:00 | modify | 49 | 0.10 | 1.64019 | 1.62019 | 1.66019 | ||
143 | 2023.07.12 20:00 | buy | 50 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
144 | 2023.07.12 20:00 | modify | 50 | 0.10 | 1.64054 | 1.62054 | 1.66054 | ||
145 | 2023.07.13 00:00 | buy | 51 | 0.10 | 1.64044 | 0.00000 | 0.00000 | ||
146 | 2023.07.13 00:00 | modify | 51 | 0.10 | 1.64044 | 1.62044 | 1.66044 | ||
147 | 2023.07.13 04:00 | buy | 52 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
148 | 2023.07.13 04:00 | modify | 52 | 0.10 | 1.63580 | 1.61580 | 1.65580 | ||
149 | 2023.07.13 08:00 | buy | 53 | 0.10 | 1.63075 | 0.00000 | 0.00000 | ||
150 | 2023.07.13 08:00 | modify | 53 | 0.10 | 1.63075 | 1.61075 | 1.65075 | ||
151 | 2023.07.13 12:00 | s/l | 47 | 0.10 | 1.62902 | 1.62902 | 1.66902 | -136.24 | 10687.33 |
152 | 2023.07.13 12:00 | buy | 54 | 0.10 | 1.62986 | 0.00000 | 0.00000 | ||
153 | 2023.07.13 12:00 | modify | 54 | 0.10 | 1.62986 | 1.60986 | 1.64986 | ||
154 | 2023.07.13 16:00 | s/l | 45 | 0.10 | 1.62582 | 1.62582 | 1.66582 | -136.24 | 10551.09 |
155 | 2023.07.13 16:00 | s/l | 48 | 0.10 | 1.62726 | 1.62726 | 1.66726 | -136.24 | 10414.84 |
156 | 2023.07.13 16:00 | buy | 55 | 0.10 | 1.62918 | 0.00000 | 0.00000 | ||
157 | 2023.07.13 16:00 | modify | 55 | 0.10 | 1.62918 | 1.60918 | 1.64918 | ||
158 | 2023.07.13 20:00 | buy | 56 | 0.10 | 1.63015 | 0.00000 | 0.00000 | ||
159 | 2023.07.13 20:00 | modify | 56 | 0.10 | 1.63015 | 1.61015 | 1.65015 | ||
160 | 2023.07.14 00:00 | buy | 57 | 0.10 | 1.62961 | 0.00000 | 0.00000 | ||
161 | 2023.07.14 00:00 | modify | 57 | 0.10 | 1.62961 | 1.60961 | 1.64961 | ||
162 | 2023.07.14 04:00 | buy | 58 | 0.10 | 1.63108 | 0.00000 | 0.00000 | ||
163 | 2023.07.14 04:00 | modify | 58 | 0.10 | 1.63108 | 1.61108 | 1.65108 | ||
164 | 2023.07.14 08:00 | buy | 59 | 0.10 | 1.63245 | 0.00000 | 0.00000 | ||
165 | 2023.07.14 08:00 | modify | 59 | 0.10 | 1.63245 | 1.61245 | 1.65245 | ||
166 | 2023.07.14 12:00 | close | 59 | 0.10 | 1.63457 | 1.61245 | 1.65245 | 14.32 | 10429.16 |
167 | 2023.07.14 12:00 | close | 58 | 0.10 | 1.63457 | 1.61108 | 1.65108 | 23.57 | 10452.73 |
168 | 2023.07.14 12:00 | close | 57 | 0.10 | 1.63457 | 1.60961 | 1.64961 | 33.50 | 10486.23 |
169 | 2023.07.14 12:00 | close | 56 | 0.10 | 1.63457 | 1.61015 | 1.65015 | 29.49 | 10515.72 |
170 | 2023.07.14 12:00 | close | 55 | 0.10 | 1.63457 | 1.60918 | 1.64918 | 36.04 | 10551.75 |
171 | 2023.07.14 12:00 | close | 54 | 0.10 | 1.63457 | 1.60986 | 1.64986 | 31.45 | 10583.20 |
172 | 2023.07.14 12:00 | close | 53 | 0.10 | 1.63457 | 1.61075 | 1.65075 | 25.43 | 10608.62 |
173 | 2023.07.14 12:00 | close | 52 | 0.10 | 1.63457 | 1.61580 | 1.65580 | -8.68 | 10599.94 |
174 | 2023.07.14 12:00 | close | 51 | 0.10 | 1.63457 | 1.62044 | 1.66044 | -40.03 | 10559.91 |
175 | 2023.07.14 12:00 | close | 50 | 0.10 | 1.63457 | 1.62054 | 1.66054 | -41.84 | 10518.07 |
176 | 2023.07.14 12:00 | close | 49 | 0.10 | 1.63457 | 1.62019 | 1.66019 | -39.47 | 10478.60 |
177 | 2023.07.14 12:00 | close | 46 | 0.10 | 1.63457 | 1.62188 | 1.66188 | -50.89 | 10427.71 |
178 | 2023.07.14 12:00 | sell | 60 | 0.10 | 1.63457 | 0.00000 | 0.00000 | ||
179 | 2023.07.14 12:00 | modify | 60 | 0.10 | 1.63457 | 1.65457 | 1.61457 | ||
180 | 2023.07.14 16:00 | sell | 61 | 0.10 | 1.64200 | 0.00000 | 0.00000 | ||
181 | 2023.07.14 16:00 | modify | 61 | 0.10 | 1.64200 | 1.66200 | 1.62200 | ||
182 | 2023.07.14 20:00 | sell | 62 | 0.10 | 1.64268 | 0.00000 | 0.00000 | ||
183 | 2023.07.14 20:00 | modify | 62 | 0.10 | 1.64268 | 1.66268 | 1.62268 | ||
184 | 2023.07.16 20:00 | sell | 63 | 0.10 | 1.64004 | 0.00000 | 0.00000 | ||
185 | 2023.07.16 20:00 | modify | 63 | 0.10 | 1.64004 | 1.66004 | 1.62004 | ||
186 | 2023.07.17 00:00 | sell | 64 | 0.10 | 1.64194 | 0.00000 | 0.00000 | ||
187 | 2023.07.17 00:00 | modify | 64 | 0.10 | 1.64194 | 1.66194 | 1.62194 | ||
188 | 2023.07.17 04:00 | sell | 65 | 0.10 | 1.64877 | 0.00000 | 0.00000 | ||
189 | 2023.07.17 04:00 | modify | 65 | 0.10 | 1.64877 | 1.66877 | 1.62877 | ||
190 | 2023.07.17 08:00 | sell | 66 | 0.10 | 1.64935 | 0.00000 | 0.00000 | ||
191 | 2023.07.17 08:00 | modify | 66 | 0.10 | 1.64935 | 1.66935 | 1.62935 | ||
192 | 2023.07.17 12:00 | sell | 67 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
193 | 2023.07.17 12:00 | modify | 67 | 0.10 | 1.64832 | 1.66832 | 1.62832 | ||
194 | 2023.07.17 16:00 | sell | 68 | 0.10 | 1.64724 | 0.00000 | 0.00000 | ||
195 | 2023.07.17 16:00 | modify | 68 | 0.10 | 1.64724 | 1.66724 | 1.62724 | ||
196 | 2023.07.17 20:00 | sell | 69 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
197 | 2023.07.17 20:00 | modify | 69 | 0.10 | 1.64786 | 1.66786 | 1.62786 | ||
198 | 2023.07.18 00:00 | sell | 70 | 0.10 | 1.65002 | 0.00000 | 0.00000 | ||
199 | 2023.07.18 00:00 | modify | 70 | 0.10 | 1.65002 | 1.67002 | 1.63002 | ||
200 | 2023.07.18 04:00 | sell | 71 | 0.10 | 1.64825 | 0.00000 | 0.00000 | ||
201 | 2023.07.18 04:00 | modify | 71 | 0.10 | 1.64825 | 1.66825 | 1.62825 | ||
202 | 2023.07.18 08:00 | s/l | 60 | 0.10 | 1.65457 | 1.65457 | 1.61457 | -135.42 | 10292.29 |
203 | 2023.07.18 08:00 | sell | 72 | 0.10 | 1.65322 | 0.00000 | 0.00000 | ||
204 | 2023.07.18 08:00 | modify | 72 | 0.10 | 1.65322 | 1.67322 | 1.63322 | ||
205 | 2023.07.18 12:00 | sell | 73 | 0.10 | 1.65366 | 0.00000 | 0.00000 | ||
206 | 2023.07.18 12:00 | modify | 73 | 0.10 | 1.65366 | 1.67366 | 1.63366 | ||
207 | 2023.07.18 16:00 | sell | 74 | 0.10 | 1.64645 | 0.00000 | 0.00000 | ||
208 | 2023.07.18 16:00 | modify | 74 | 0.10 | 1.64645 | 1.66645 | 1.62645 | ||
209 | 2023.07.18 20:00 | sell | 75 | 0.10 | 1.64852 | 0.00000 | 0.00000 | ||
210 | 2023.07.18 20:00 | modify | 75 | 0.10 | 1.64852 | 1.66852 | 1.62852 | ||
211 | 2023.07.19 00:00 | sell | 76 | 0.10 | 1.64789 | 0.00000 | 0.00000 | ||
212 | 2023.07.19 00:00 | modify | 76 | 0.10 | 1.64789 | 1.66789 | 1.62789 | ||
213 | 2023.07.19 04:00 | sell | 77 | 0.10 | 1.65413 | 0.00000 | 0.00000 | ||
214 | 2023.07.19 04:00 | modify | 77 | 0.10 | 1.65413 | 1.67413 | 1.63413 | ||
215 | 2023.07.19 08:00 | sell | 78 | 0.10 | 1.65475 | 0.00000 | 0.00000 | ||
216 | 2023.07.19 08:00 | modify | 78 | 0.10 | 1.65475 | 1.67475 | 1.63475 | ||
217 | 2023.07.19 12:00 | s/l | 63 | 0.10 | 1.66004 | 1.66004 | 1.62004 | -135.57 | 10156.71 |
218 | 2023.07.19 12:00 | sell | 79 | 0.10 | 1.65766 | 0.00000 | 0.00000 | ||
219 | 2023.07.19 12:00 | modify | 79 | 0.10 | 1.65766 | 1.67766 | 1.63766 | ||
220 | 2023.07.19 16:00 | sell | 80 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
221 | 2023.07.19 16:00 | modify | 80 | 0.10 | 1.65510 | 1.67510 | 1.63510 | ||
222 | 2023.07.19 20:00 | sell | 81 | 0.10 | 1.65379 | 0.00000 | 0.00000 | ||
223 | 2023.07.19 20:00 | modify | 81 | 0.10 | 1.65379 | 1.67379 | 1.63379 | ||
224 | 2023.07.20 00:00 | sell | 82 | 0.10 | 1.65467 | 0.00000 | 0.00000 | ||
225 | 2023.07.20 00:00 | modify | 82 | 0.10 | 1.65467 | 1.67467 | 1.63467 | ||
226 | 2023.07.20 04:00 | close | 82 | 0.10 | 1.64350 | 1.67467 | 1.63467 | 75.48 | 10232.19 |
227 | 2023.07.20 04:00 | close | 81 | 0.10 | 1.64350 | 1.67379 | 1.63379 | 69.12 | 10301.31 |
228 | 2023.07.20 04:00 | close | 80 | 0.10 | 1.64350 | 1.67510 | 1.63510 | 77.97 | 10379.28 |
229 | 2023.07.20 04:00 | close | 79 | 0.10 | 1.64350 | 1.67766 | 1.63766 | 95.27 | 10474.55 |
230 | 2023.07.20 04:00 | close | 78 | 0.10 | 1.64350 | 1.67475 | 1.63475 | 75.61 | 10550.16 |
231 | 2023.07.20 04:00 | close | 77 | 0.10 | 1.64350 | 1.67413 | 1.63413 | 71.42 | 10621.57 |
232 | 2023.07.20 04:00 | close | 76 | 0.10 | 1.64350 | 1.66789 | 1.62789 | 29.25 | 10650.82 |
233 | 2023.07.20 04:00 | close | 75 | 0.10 | 1.64350 | 1.66852 | 1.62852 | 33.37 | 10684.19 |
234 | 2023.07.20 04:00 | close | 74 | 0.10 | 1.64350 | 1.66645 | 1.62645 | 19.38 | 10703.57 |
235 | 2023.07.20 04:00 | close | 73 | 0.10 | 1.64350 | 1.67366 | 1.63366 | 68.10 | 10771.67 |
236 | 2023.07.20 04:00 | close | 72 | 0.10 | 1.64350 | 1.67322 | 1.63322 | 65.13 | 10836.80 |
237 | 2023.07.20 04:00 | close | 71 | 0.10 | 1.64350 | 1.66825 | 1.62825 | 31.54 | 10868.35 |
238 | 2023.07.20 04:00 | close | 70 | 0.10 | 1.64350 | 1.67002 | 1.63002 | 43.51 | 10911.86 |
239 | 2023.07.20 04:00 | close | 69 | 0.10 | 1.64350 | 1.66786 | 1.62786 | 28.77 | 10940.63 |
240 | 2023.07.20 04:00 | close | 68 | 0.10 | 1.64350 | 1.66724 | 1.62724 | 24.58 | 10965.21 |
241 | 2023.07.20 04:00 | close | 67 | 0.10 | 1.64350 | 1.66832 | 1.62832 | 31.88 | 10997.10 |
242 | 2023.07.20 04:00 | close | 66 | 0.10 | 1.64350 | 1.66935 | 1.62935 | 38.84 | 11035.94 |
243 | 2023.07.20 04:00 | close | 65 | 0.10 | 1.64350 | 1.66877 | 1.62877 | 34.92 | 11070.86 |
244 | 2023.07.20 04:00 | close | 64 | 0.10 | 1.64350 | 1.66194 | 1.62194 | -11.24 | 11059.63 |
245 | 2023.07.20 04:00 | close | 62 | 0.10 | 1.64350 | 1.66268 | 1.62268 | -6.37 | 11053.25 |
246 | 2023.07.20 04:00 | close | 61 | 0.10 | 1.64350 | 1.66200 | 1.62200 | -10.96 | 11042.29 |
247 | 2023.07.20 04:00 | buy | 83 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
248 | 2023.07.20 04:00 | modify | 83 | 0.10 | 1.64350 | 1.62350 | 1.66350 | ||
249 | 2023.07.20 08:00 | buy | 84 | 0.10 | 1.64261 | 0.00000 | 0.00000 | ||
250 | 2023.07.20 08:00 | modify | 84 | 0.10 | 1.64261 | 1.62261 | 1.66261 | ||
251 | 2023.07.20 12:00 | buy | 85 | 0.10 | 1.64185 | 0.00000 | 0.00000 | ||
252 | 2023.07.20 12:00 | modify | 85 | 0.10 | 1.64185 | 1.62185 | 1.66185 | ||
253 | 2023.07.20 16:00 | buy | 86 | 0.10 | 1.64316 | 0.00000 | 0.00000 | ||
254 | 2023.07.20 16:00 | modify | 86 | 0.10 | 1.64316 | 1.62316 | 1.66316 | ||
255 | 2023.07.20 20:00 | buy | 87 | 0.10 | 1.64232 | 0.00000 | 0.00000 | ||
256 | 2023.07.20 20:00 | modify | 87 | 0.10 | 1.64232 | 1.62232 | 1.66232 | ||
257 | 2023.07.21 00:00 | buy | 88 | 0.10 | 1.64294 | 0.00000 | 0.00000 | ||
258 | 2023.07.21 00:00 | modify | 88 | 0.10 | 1.64294 | 1.62294 | 1.66294 | ||
259 | 2023.07.21 04:00 | close | 88 | 0.10 | 1.64377 | 1.62294 | 1.66294 | 5.61 | 11047.90 |
260 | 2023.07.21 04:00 | close | 87 | 0.10 | 1.64377 | 1.62232 | 1.66232 | 9.43 | 11057.32 |
261 | 2023.07.21 04:00 | close | 86 | 0.10 | 1.64377 | 1.62316 | 1.66316 | 3.75 | 11061.07 |
262 | 2023.07.21 04:00 | close | 85 | 0.10 | 1.64377 | 1.62185 | 1.66185 | 12.60 | 11073.66 |
263 | 2023.07.21 04:00 | close | 84 | 0.10 | 1.64377 | 1.62261 | 1.66261 | 7.47 | 11081.13 |
264 | 2023.07.21 04:00 | close | 83 | 0.10 | 1.64377 | 1.62350 | 1.66350 | 1.45 | 11082.57 |
265 | 2023.07.21 04:00 | sell | 89 | 0.10 | 1.64377 | 0.00000 | 0.00000 | ||
266 | 2023.07.21 04:00 | modify | 89 | 0.10 | 1.64377 | 1.66377 | 1.62377 | ||
267 | 2023.07.21 08:00 | sell | 90 | 0.10 | 1.64672 | 0.00000 | 0.00000 | ||
268 | 2023.07.21 08:00 | modify | 90 | 0.10 | 1.64672 | 1.66672 | 1.62672 | ||
269 | 2023.07.21 12:00 | sell | 91 | 0.10 | 1.65099 | 0.00000 | 0.00000 | ||
270 | 2023.07.21 12:00 | modify | 91 | 0.10 | 1.65099 | 1.67099 | 1.63099 | ||
271 | 2023.07.21 16:00 | sell | 92 | 0.10 | 1.65067 | 0.00000 | 0.00000 | ||
272 | 2023.07.21 16:00 | modify | 92 | 0.10 | 1.65067 | 1.67067 | 1.63067 | ||
273 | 2023.07.21 20:00 | sell | 93 | 0.10 | 1.65315 | 0.00000 | 0.00000 | ||
274 | 2023.07.21 20:00 | modify | 93 | 0.10 | 1.65315 | 1.67315 | 1.63315 | ||
275 | 2023.07.23 20:00 | sell | 94 | 0.10 | 1.65015 | 0.00000 | 0.00000 | ||
276 | 2023.07.23 20:00 | modify | 94 | 0.10 | 1.65015 | 1.67015 | 1.63015 | ||
277 | 2023.07.24 00:00 | sell | 95 | 0.10 | 1.65393 | 0.00000 | 0.00000 | ||
278 | 2023.07.24 00:00 | modify | 95 | 0.10 | 1.65393 | 1.67393 | 1.63393 | ||
279 | 2023.07.24 04:00 | sell | 96 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
280 | 2023.07.24 04:00 | modify | 96 | 0.10 | 1.65226 | 1.67226 | 1.63226 | ||
281 | 2023.07.24 08:00 | sell | 97 | 0.10 | 1.64540 | 0.00000 | 0.00000 | ||
282 | 2023.07.24 08:00 | modify | 97 | 0.10 | 1.64540 | 1.66540 | 1.62540 | ||
283 | 2023.07.24 12:00 | close | 97 | 0.10 | 1.64600 | 1.66540 | 1.62540 | -4.05 | 11078.52 |
284 | 2023.07.24 12:00 | close | 96 | 0.10 | 1.64600 | 1.67226 | 1.63226 | 42.30 | 11120.82 |
285 | 2023.07.24 12:00 | close | 95 | 0.10 | 1.64600 | 1.67393 | 1.63393 | 53.59 | 11174.41 |
286 | 2023.07.24 12:00 | close | 94 | 0.10 | 1.64600 | 1.67015 | 1.63015 | 27.90 | 11202.32 |
287 | 2023.07.24 12:00 | close | 93 | 0.10 | 1.64600 | 1.67315 | 1.63315 | 48.18 | 11250.50 |
288 | 2023.07.24 12:00 | close | 92 | 0.10 | 1.64600 | 1.67067 | 1.63067 | 31.42 | 11281.92 |
289 | 2023.07.24 12:00 | close | 91 | 0.10 | 1.64600 | 1.67099 | 1.63099 | 33.58 | 11315.50 |
290 | 2023.07.24 12:00 | close | 90 | 0.10 | 1.64600 | 1.66672 | 1.62672 | 4.73 | 11320.24 |
291 | 2023.07.24 12:00 | close | 89 | 0.10 | 1.64600 | 1.66377 | 1.62377 | -15.21 | 11305.03 |
292 | 2023.07.24 12:00 | buy | 98 | 0.10 | 1.64600 | 0.00000 | 0.00000 | ||
293 | 2023.07.24 12:00 | modify | 98 | 0.10 | 1.64600 | 1.62600 | 1.66600 | ||
294 | 2023.07.24 16:00 | buy | 99 | 0.10 | 1.64219 | 0.00000 | 0.00000 | ||
295 | 2023.07.24 16:00 | modify | 99 | 0.10 | 1.64219 | 1.62219 | 1.66219 | ||
296 | 2023.07.24 20:00 | buy | 100 | 0.10 | 1.64177 | 0.00000 | 0.00000 | ||
297 | 2023.07.24 20:00 | modify | 100 | 0.10 | 1.64177 | 1.62177 | 1.66177 | ||
298 | 2023.07.25 00:00 | buy | 101 | 0.10 | 1.64369 | 0.00000 | 0.00000 | ||
299 | 2023.07.25 00:00 | modify | 101 | 0.10 | 1.64369 | 1.62369 | 1.66369 | ||
300 | 2023.07.25 04:00 | buy | 102 | 0.10 | 1.63786 | 0.00000 | 0.00000 | ||
301 | 2023.07.25 04:00 | modify | 102 | 0.10 | 1.63786 | 1.61786 | 1.65786 | ||
302 | 2023.07.25 08:00 | buy | 103 | 0.10 | 1.63655 | 0.00000 | 0.00000 | ||
303 | 2023.07.25 08:00 | modify | 103 | 0.10 | 1.63655 | 1.61655 | 1.65655 | ||
304 | 2023.07.25 12:00 | buy | 104 | 0.10 | 1.63360 | 0.00000 | 0.00000 | ||
305 | 2023.07.25 12:00 | modify | 104 | 0.10 | 1.63360 | 1.61360 | 1.65360 | ||
306 | 2023.07.25 16:00 | buy | 105 | 0.10 | 1.62799 | 0.00000 | 0.00000 | ||
307 | 2023.07.25 16:00 | modify | 105 | 0.10 | 1.62799 | 1.60799 | 1.64799 | ||
308 | 2023.07.25 20:00 | buy | 106 | 0.10 | 1.62829 | 0.00000 | 0.00000 | ||
309 | 2023.07.25 20:00 | modify | 106 | 0.10 | 1.62829 | 1.60829 | 1.64829 | ||
310 | 2023.07.26 00:00 | buy | 107 | 0.10 | 1.62829 | 0.00000 | 0.00000 | ||
311 | 2023.07.26 00:00 | modify | 107 | 0.10 | 1.62829 | 1.60829 | 1.64829 | ||
312 | 2023.07.26 04:00 | buy | 108 | 0.10 | 1.63416 | 0.00000 | 0.00000 | ||
313 | 2023.07.26 04:00 | modify | 108 | 0.10 | 1.63416 | 1.61416 | 1.65416 | ||
314 | 2023.07.26 08:00 | buy | 109 | 0.10 | 1.63628 | 0.00000 | 0.00000 | ||
315 | 2023.07.26 08:00 | modify | 109 | 0.10 | 1.63628 | 1.61628 | 1.65628 | ||
316 | 2023.07.26 12:00 | close | 109 | 0.10 | 1.63985 | 1.61628 | 1.65628 | 24.12 | 11329.15 |
317 | 2023.07.26 12:00 | close | 108 | 0.10 | 1.63985 | 1.61416 | 1.65416 | 38.45 | 11367.60 |
318 | 2023.07.26 12:00 | close | 107 | 0.10 | 1.63985 | 1.60829 | 1.64829 | 78.10 | 11445.70 |
319 | 2023.07.26 12:00 | close | 106 | 0.10 | 1.63985 | 1.60829 | 1.64829 | 77.73 | 11523.43 |
320 | 2023.07.26 12:00 | close | 105 | 0.10 | 1.63985 | 1.60799 | 1.64799 | 79.76 | 11603.18 |
321 | 2023.07.26 12:00 | close | 104 | 0.10 | 1.63985 | 1.61360 | 1.65360 | 41.86 | 11645.04 |
322 | 2023.07.26 12:00 | close | 103 | 0.10 | 1.63985 | 1.61655 | 1.65655 | 21.93 | 11666.96 |
323 | 2023.07.26 12:00 | close | 102 | 0.10 | 1.63985 | 1.61786 | 1.65786 | 13.08 | 11680.04 |
324 | 2023.07.26 12:00 | close | 101 | 0.10 | 1.63985 | 1.62369 | 1.66369 | -26.31 | 11653.72 |
325 | 2023.07.26 12:00 | close | 100 | 0.10 | 1.63985 | 1.62177 | 1.66177 | -13.72 | 11640.00 |
326 | 2023.07.26 12:00 | close | 99 | 0.10 | 1.63985 | 1.62219 | 1.66219 | -16.56 | 11623.45 |
327 | 2023.07.26 12:00 | close | 98 | 0.10 | 1.63985 | 1.62600 | 1.66600 | -42.30 | 11581.15 |
328 | 2023.07.26 12:00 | sell | 110 | 0.10 | 1.63985 | 0.00000 | 0.00000 | ||
329 | 2023.07.26 12:00 | modify | 110 | 0.10 | 1.63985 | 1.65985 | 1.61985 | ||
330 | 2023.07.26 16:00 | sell | 111 | 0.10 | 1.63976 | 0.00000 | 0.00000 | ||
331 | 2023.07.26 16:00 | modify | 111 | 0.10 | 1.63976 | 1.65976 | 1.61976 | ||
332 | 2023.07.26 20:00 | sell | 112 | 0.10 | 1.63997 | 0.00000 | 0.00000 | ||
333 | 2023.07.26 20:00 | modify | 112 | 0.10 | 1.63997 | 1.65997 | 1.61997 | ||
334 | 2023.07.27 00:00 | sell | 113 | 0.10 | 1.63843 | 0.00000 | 0.00000 | ||
335 | 2023.07.27 00:00 | modify | 113 | 0.10 | 1.63843 | 1.65843 | 1.61843 | ||
336 | 2023.07.27 04:00 | close | 113 | 0.10 | 1.63045 | 1.65843 | 1.61843 | 53.92 | 11635.07 |
337 | 2023.07.27 04:00 | close | 112 | 0.10 | 1.63045 | 1.65997 | 1.61997 | 63.92 | 11698.98 |
338 | 2023.07.27 04:00 | close | 111 | 0.10 | 1.63045 | 1.65976 | 1.61976 | 62.50 | 11761.48 |
339 | 2023.07.27 04:00 | close | 110 | 0.10 | 1.63045 | 1.65985 | 1.61985 | 63.11 | 11824.59 |
340 | 2023.07.27 04:00 | buy | 114 | 0.10 | 1.63045 | 0.00000 | 0.00000 | ||
341 | 2023.07.27 04:00 | modify | 114 | 0.10 | 1.63045 | 1.61045 | 1.65045 | ||
342 | 2023.07.27 08:00 | buy | 115 | 0.10 | 1.63340 | 0.00000 | 0.00000 | ||
343 | 2023.07.27 08:00 | modify | 115 | 0.10 | 1.63340 | 1.61340 | 1.65340 | ||
344 | 2023.07.27 12:00 | close | 115 | 0.10 | 1.63806 | 1.61340 | 1.65340 | 31.48 | 11856.07 |
345 | 2023.07.27 12:00 | close | 114 | 0.10 | 1.63806 | 1.61045 | 1.65045 | 51.41 | 11907.48 |
346 | 2023.07.27 12:00 | sell | 116 | 0.10 | 1.63806 | 0.00000 | 0.00000 | ||
347 | 2023.07.27 12:00 | modify | 116 | 0.10 | 1.63806 | 1.65806 | 1.61806 | ||
348 | 2023.07.27 16:00 | close | 116 | 0.10 | 1.63187 | 1.65806 | 1.61806 | 41.83 | 11949.31 |
349 | 2023.07.27 16:00 | buy | 117 | 0.10 | 1.63187 | 0.00000 | 0.00000 | ||
350 | 2023.07.27 16:00 | modify | 117 | 0.10 | 1.63187 | 1.61187 | 1.65187 | ||
351 | 2023.07.27 20:00 | buy | 118 | 0.10 | 1.63655 | 0.00000 | 0.00000 | ||
352 | 2023.07.27 20:00 | modify | 118 | 0.10 | 1.63655 | 1.61655 | 1.65655 | ||
353 | 2023.07.28 00:00 | buy | 119 | 0.10 | 1.63591 | 0.00000 | 0.00000 | ||
354 | 2023.07.28 00:00 | modify | 119 | 0.10 | 1.63591 | 1.61591 | 1.65591 | ||
355 | 2023.07.28 04:00 | close | 119 | 0.10 | 1.64659 | 1.61591 | 1.65591 | 72.15 | 12021.46 |
356 | 2023.07.28 04:00 | close | 118 | 0.10 | 1.64659 | 1.61655 | 1.65655 | 67.46 | 12088.92 |
357 | 2023.07.28 04:00 | close | 117 | 0.10 | 1.64659 | 1.61187 | 1.65187 | 99.08 | 12187.99 |
358 | 2023.07.28 04:00 | sell | 120 | 0.10 | 1.64659 | 0.00000 | 0.00000 | ||
359 | 2023.07.28 04:00 | modify | 120 | 0.10 | 1.64659 | 1.66659 | 1.62659 | ||
360 | 2023.07.28 08:00 | sell | 121 | 0.10 | 1.65225 | 0.00000 | 0.00000 | ||
361 | 2023.07.28 08:00 | modify | 121 | 0.10 | 1.65225 | 1.67225 | 1.63225 | ||
362 | 2023.07.28 12:00 | sell | 122 | 0.10 | 1.65023 | 0.00000 | 0.00000 | ||
363 | 2023.07.28 12:00 | modify | 122 | 0.10 | 1.65023 | 1.67023 | 1.63023 | ||
364 | 2023.07.28 16:00 | sell | 123 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
365 | 2023.07.28 16:00 | modify | 123 | 0.10 | 1.65512 | 1.67512 | 1.63512 | ||
366 | 2023.07.28 20:00 | sell | 124 | 0.10 | 1.65681 | 0.00000 | 0.00000 | ||
367 | 2023.07.28 20:00 | modify | 124 | 0.10 | 1.65681 | 1.67681 | 1.63681 | ||
368 | 2023.07.30 20:00 | sell | 125 | 0.10 | 1.65537 | 0.00000 | 0.00000 | ||
369 | 2023.07.30 20:00 | modify | 125 | 0.10 | 1.65537 | 1.67537 | 1.63537 | ||
370 | 2023.07.31 00:00 | sell | 126 | 0.10 | 1.65525 | 0.00000 | 0.00000 | ||
371 | 2023.07.31 00:00 | modify | 126 | 0.10 | 1.65525 | 1.67525 | 1.63525 | ||
372 | 2023.07.31 04:00 | close | 126 | 0.10 | 1.64975 | 1.67525 | 1.63525 | 37.17 | 12225.16 |
373 | 2023.07.31 04:00 | close | 125 | 0.10 | 1.64975 | 1.67537 | 1.63537 | 37.84 | 12263.00 |
374 | 2023.07.31 04:00 | close | 124 | 0.10 | 1.64975 | 1.67681 | 1.63681 | 47.57 | 12310.58 |
375 | 2023.07.31 04:00 | close | 123 | 0.10 | 1.64975 | 1.67512 | 1.63512 | 36.15 | 12346.73 |
376 | 2023.07.31 04:00 | close | 122 | 0.10 | 1.64975 | 1.67023 | 1.63023 | 3.10 | 12349.83 |
377 | 2023.07.31 04:00 | close | 121 | 0.10 | 1.64975 | 1.67225 | 1.63225 | 16.75 | 12366.58 |
378 | 2023.07.31 04:00 | close | 120 | 0.10 | 1.64975 | 1.66659 | 1.62659 | -21.49 | 12345.10 |
379 | 2023.07.31 04:00 | buy | 127 | 0.10 | 1.64975 | 0.00000 | 0.00000 | ||
380 | 2023.07.31 04:00 | modify | 127 | 0.10 | 1.64975 | 1.62975 | 1.66975 | ||
381 | 2023.07.31 08:00 | buy | 128 | 0.10 | 1.64740 | 0.00000 | 0.00000 | ||
382 | 2023.07.31 08:00 | modify | 128 | 0.10 | 1.64740 | 1.62740 | 1.66740 | ||
383 | 2023.07.31 12:00 | buy | 129 | 0.10 | 1.64397 | 0.00000 | 0.00000 | ||
384 | 2023.07.31 12:00 | modify | 129 | 0.10 | 1.64397 | 1.62397 | 1.66397 | ||
385 | 2023.07.31 16:00 | buy | 130 | 0.10 | 1.63764 | 0.00000 | 0.00000 | ||
386 | 2023.07.31 16:00 | modify | 130 | 0.10 | 1.63764 | 1.61764 | 1.65764 | ||
387 | 2023.07.31 20:00 | buy | 131 | 0.10 | 1.63723 | 0.00000 | 0.00000 | ||
388 | 2023.07.31 20:00 | modify | 131 | 0.10 | 1.63723 | 1.61723 | 1.65723 | ||
389 | 2023.08.01 00:00 | buy | 132 | 0.10 | 1.63766 | 0.00000 | 0.00000 | ||
390 | 2023.08.01 00:00 | modify | 132 | 0.10 | 1.63766 | 1.61766 | 1.65766 | ||
391 | 2023.08.01 04:00 | buy | 133 | 0.10 | 1.64166 | 0.00000 | 0.00000 | ||
392 | 2023.08.01 04:00 | modify | 133 | 0.10 | 1.64166 | 1.62166 | 1.66166 | ||
393 | 2023.08.01 08:00 | close | 133 | 0.10 | 1.65226 | 1.62166 | 1.66166 | 71.62 | 12416.72 |
394 | 2023.08.01 08:00 | close | 132 | 0.10 | 1.65226 | 1.61766 | 1.65766 | 98.64 | 12515.36 |
395 | 2023.08.01 08:00 | close | 131 | 0.10 | 1.65226 | 1.61723 | 1.65723 | 101.17 | 12616.52 |
396 | 2023.08.01 08:00 | close | 130 | 0.10 | 1.65226 | 1.61764 | 1.65764 | 98.40 | 12714.92 |
397 | 2023.08.01 08:00 | close | 129 | 0.10 | 1.65226 | 1.62397 | 1.66397 | 55.64 | 12770.55 |
398 | 2023.08.01 08:00 | close | 128 | 0.10 | 1.65226 | 1.62740 | 1.66740 | 32.47 | 12803.02 |
399 | 2023.08.01 08:00 | close | 127 | 0.10 | 1.65226 | 1.62975 | 1.66975 | 16.59 | 12819.60 |
400 | 2023.08.01 08:00 | sell | 134 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
401 | 2023.08.01 08:00 | modify | 134 | 0.10 | 1.65226 | 1.67226 | 1.63226 | ||
402 | 2023.08.01 12:00 | sell | 135 | 0.10 | 1.65563 | 0.00000 | 0.00000 | ||
403 | 2023.08.01 12:00 | modify | 135 | 0.10 | 1.65563 | 1.67563 | 1.63563 | ||
404 | 2023.08.01 16:00 | sell | 136 | 0.10 | 1.65945 | 0.00000 | 0.00000 | ||
405 | 2023.08.01 16:00 | modify | 136 | 0.10 | 1.65945 | 1.67945 | 1.63945 | ||
406 | 2023.08.01 20:00 | sell | 137 | 0.10 | 1.66072 | 0.00000 | 0.00000 | ||
407 | 2023.08.01 20:00 | modify | 137 | 0.10 | 1.66072 | 1.68072 | 1.64072 | ||
408 | 2023.08.02 00:00 | sell | 138 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
409 | 2023.08.02 00:00 | modify | 138 | 0.10 | 1.66326 | 1.68326 | 1.64326 | ||
410 | 2023.08.02 04:00 | sell | 139 | 0.10 | 1.66636 | 0.00000 | 0.00000 | ||
411 | 2023.08.02 04:00 | modify | 139 | 0.10 | 1.66636 | 1.68636 | 1.64636 | ||
412 | 2023.08.02 08:00 | s/l | 134 | 0.10 | 1.67226 | 1.67226 | 1.63226 | -135.29 | 12684.32 |
413 | 2023.08.02 08:00 | sell | 140 | 0.10 | 1.66986 | 0.00000 | 0.00000 | ||
414 | 2023.08.02 08:00 | modify | 140 | 0.10 | 1.66986 | 1.68986 | 1.64986 | ||
415 | 2023.08.02 12:00 | sell | 141 | 0.10 | 1.66928 | 0.00000 | 0.00000 | ||
416 | 2023.08.02 12:00 | modify | 141 | 0.10 | 1.66928 | 1.68928 | 1.64928 | ||
417 | 2023.08.02 16:00 | sell | 142 | 0.10 | 1.67212 | 0.00000 | 0.00000 | ||
418 | 2023.08.02 16:00 | modify | 142 | 0.10 | 1.67212 | 1.69212 | 1.65212 | ||
419 | 2023.08.02 20:00 | sell | 143 | 0.10 | 1.67188 | 0.00000 | 0.00000 | ||
420 | 2023.08.02 20:00 | modify | 143 | 0.10 | 1.67188 | 1.69188 | 1.65188 | ||
421 | 2023.08.03 00:00 | sell | 144 | 0.10 | 1.67290 | 0.00000 | 0.00000 | ||
422 | 2023.08.03 00:00 | modify | 144 | 0.10 | 1.67290 | 1.69290 | 1.65290 | ||
423 | 2023.08.03 04:00 | sell | 145 | 0.10 | 1.67277 | 0.00000 | 0.00000 | ||
424 | 2023.08.03 04:00 | modify | 145 | 0.10 | 1.67277 | 1.69277 | 1.65277 | ||
425 | 2023.08.03 08:00 | sell | 146 | 0.10 | 1.67244 | 0.00000 | 0.00000 | ||
426 | 2023.08.03 08:00 | modify | 146 | 0.10 | 1.67244 | 1.69244 | 1.65244 | ||
427 | 2023.08.03 12:00 | s/l | 135 | 0.10 | 1.67563 | 1.67563 | 1.63563 | -135.70 | 12548.62 |
428 | 2023.08.03 12:00 | sell | 147 | 0.10 | 1.67483 | 0.00000 | 0.00000 | ||
429 | 2023.08.03 12:00 | modify | 147 | 0.10 | 1.67483 | 1.69483 | 1.65483 | ||
430 | 2023.08.03 16:00 | sell | 148 | 0.10 | 1.67058 | 0.00000 | 0.00000 | ||
431 | 2023.08.03 16:00 | modify | 148 | 0.10 | 1.67058 | 1.69058 | 1.65058 | ||
432 | 2023.08.03 20:00 | sell | 149 | 0.10 | 1.67188 | 0.00000 | 0.00000 | ||
433 | 2023.08.03 20:00 | modify | 149 | 0.10 | 1.67188 | 1.69188 | 1.65188 | ||
434 | 2023.08.04 00:00 | sell | 150 | 0.10 | 1.66920 | 0.00000 | 0.00000 | ||
435 | 2023.08.04 00:00 | modify | 150 | 0.10 | 1.66920 | 1.68920 | 1.64920 | ||
436 | 2023.08.04 04:00 | close | 150 | 0.10 | 1.66747 | 1.68920 | 1.64920 | 11.69 | 12560.31 |
437 | 2023.08.04 04:00 | close | 149 | 0.10 | 1.66747 | 1.69188 | 1.65188 | 29.66 | 12589.97 |
438 | 2023.08.04 04:00 | close | 148 | 0.10 | 1.66747 | 1.69058 | 1.65058 | 20.87 | 12610.84 |
439 | 2023.08.04 04:00 | close | 147 | 0.10 | 1.66747 | 1.69483 | 1.65483 | 49.59 | 12660.44 |
440 | 2023.08.04 04:00 | close | 146 | 0.10 | 1.66747 | 1.69244 | 1.65244 | 33.44 | 12693.88 |
441 | 2023.08.04 04:00 | close | 145 | 0.10 | 1.66747 | 1.69277 | 1.65277 | 35.67 | 12729.55 |
442 | 2023.08.04 04:00 | close | 144 | 0.10 | 1.66747 | 1.69290 | 1.65290 | 36.55 | 12766.10 |
443 | 2023.08.04 04:00 | close | 143 | 0.10 | 1.66747 | 1.69188 | 1.65188 | 29.25 | 12795.35 |
444 | 2023.08.04 04:00 | close | 142 | 0.10 | 1.66747 | 1.69212 | 1.65212 | 30.87 | 12826.22 |
445 | 2023.08.04 04:00 | close | 141 | 0.10 | 1.66747 | 1.68928 | 1.64928 | 11.68 | 12837.90 |
446 | 2023.08.04 04:00 | close | 140 | 0.10 | 1.66747 | 1.68986 | 1.64986 | 15.60 | 12853.51 |
447 | 2023.08.04 04:00 | close | 139 | 0.10 | 1.66747 | 1.68636 | 1.64636 | -8.06 | 12845.45 |
448 | 2023.08.04 04:00 | close | 138 | 0.10 | 1.66747 | 1.68326 | 1.64326 | -29.00 | 12816.45 |
449 | 2023.08.04 04:00 | close | 137 | 0.10 | 1.66747 | 1.68072 | 1.64072 | -46.31 | 12770.14 |
450 | 2023.08.04 04:00 | close | 136 | 0.10 | 1.66747 | 1.67945 | 1.63945 | -54.89 | 12715.25 |
451 | 2023.08.04 04:00 | buy | 151 | 0.10 | 1.66747 | 0.00000 | 0.00000 | ||
452 | 2023.08.04 04:00 | modify | 151 | 0.10 | 1.66747 | 1.64747 | 1.68747 | ||
453 | 2023.08.04 08:00 | buy | 152 | 0.10 | 1.66863 | 0.00000 | 0.00000 | ||
454 | 2023.08.04 08:00 | modify | 152 | 0.10 | 1.66863 | 1.64863 | 1.68863 | ||
455 | 2023.08.04 12:00 | close | 152 | 0.10 | 1.67061 | 1.64863 | 1.68863 | 13.38 | 12728.63 |
456 | 2023.08.04 12:00 | close | 151 | 0.10 | 1.67061 | 1.64747 | 1.68747 | 21.21 | 12749.84 |
457 | 2023.08.04 12:00 | sell | 153 | 0.10 | 1.67061 | 0.00000 | 0.00000 | ||
458 | 2023.08.04 12:00 | modify | 153 | 0.10 | 1.67061 | 1.69061 | 1.65061 | ||
459 | 2023.08.04 16:00 | sell | 154 | 0.10 | 1.67093 | 0.00000 | 0.00000 | ||
460 | 2023.08.04 16:00 | modify | 154 | 0.10 | 1.67093 | 1.69093 | 1.65093 | ||
461 | 2023.08.04 20:00 | sell | 155 | 0.10 | 1.67660 | 0.00000 | 0.00000 | ||
462 | 2023.08.04 20:00 | modify | 155 | 0.10 | 1.67660 | 1.69660 | 1.65660 | ||
463 | 2023.08.06 20:00 | sell | 156 | 0.10 | 1.67504 | 0.00000 | 0.00000 | ||
464 | 2023.08.06 20:00 | modify | 156 | 0.10 | 1.67504 | 1.69504 | 1.65504 | ||
465 | 2023.08.07 00:00 | sell | 157 | 0.10 | 1.67360 | 0.00000 | 0.00000 | ||
466 | 2023.08.07 00:00 | modify | 157 | 0.10 | 1.67360 | 1.69360 | 1.65360 | ||
467 | 2023.08.07 04:00 | close | 157 | 0.10 | 1.67094 | 1.69360 | 1.65360 | 17.98 | 12767.82 |
468 | 2023.08.07 04:00 | close | 156 | 0.10 | 1.67094 | 1.69504 | 1.65504 | 27.57 | 12795.40 |
469 | 2023.08.07 04:00 | close | 155 | 0.10 | 1.67094 | 1.69660 | 1.65660 | 38.11 | 12833.51 |
470 | 2023.08.07 04:00 | close | 154 | 0.10 | 1.67094 | 1.69093 | 1.65093 | -0.20 | 12833.31 |
471 | 2023.08.07 04:00 | close | 153 | 0.10 | 1.67094 | 1.69061 | 1.65061 | -2.37 | 12830.94 |
472 | 2023.08.07 04:00 | buy | 158 | 0.10 | 1.67094 | 0.00000 | 0.00000 | ||
473 | 2023.08.07 04:00 | modify | 158 | 0.10 | 1.67094 | 1.65094 | 1.69094 | ||
474 | 2023.08.07 08:00 | buy | 159 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
475 | 2023.08.07 08:00 | modify | 159 | 0.10 | 1.67112 | 1.65112 | 1.69112 | ||
476 | 2023.08.07 12:00 | buy | 160 | 0.10 | 1.67152 | 0.00000 | 0.00000 | ||
477 | 2023.08.07 12:00 | modify | 160 | 0.10 | 1.67152 | 1.65152 | 1.69152 | ||
478 | 2023.08.07 16:00 | buy | 161 | 0.10 | 1.67608 | 0.00000 | 0.00000 | ||
479 | 2023.08.07 16:00 | modify | 161 | 0.10 | 1.67608 | 1.65608 | 1.69608 | ||
480 | 2023.08.07 20:00 | buy | 162 | 0.10 | 1.67428 | 0.00000 | 0.00000 | ||
481 | 2023.08.07 20:00 | modify | 162 | 0.10 | 1.67428 | 1.65428 | 1.69428 | ||
482 | 2023.08.08 00:00 | buy | 163 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
483 | 2023.08.08 00:00 | modify | 163 | 0.10 | 1.67436 | 1.65436 | 1.69436 | ||
484 | 2023.08.08 04:00 | close | 163 | 0.10 | 1.67755 | 1.65436 | 1.69436 | 21.55 | 12852.49 |
485 | 2023.08.08 04:00 | close | 162 | 0.10 | 1.67755 | 1.65428 | 1.69428 | 21.72 | 12874.21 |
486 | 2023.08.08 04:00 | close | 161 | 0.10 | 1.67755 | 1.65608 | 1.69608 | 9.56 | 12883.76 |
487 | 2023.08.08 04:00 | close | 160 | 0.10 | 1.67755 | 1.65152 | 1.69152 | 40.37 | 12924.13 |
488 | 2023.08.08 04:00 | close | 159 | 0.10 | 1.67755 | 1.65112 | 1.69112 | 43.07 | 12967.20 |
489 | 2023.08.08 04:00 | close | 158 | 0.10 | 1.67755 | 1.65094 | 1.69094 | 44.29 | 13011.48 |
490 | 2023.08.08 04:00 | sell | 164 | 0.10 | 1.67755 | 0.00000 | 0.00000 | ||
491 | 2023.08.08 04:00 | modify | 164 | 0.10 | 1.67755 | 1.69755 | 1.65755 | ||
492 | 2023.08.08 08:00 | sell | 165 | 0.10 | 1.68271 | 0.00000 | 0.00000 | ||
493 | 2023.08.08 08:00 | modify | 165 | 0.10 | 1.68271 | 1.70271 | 1.66271 | ||
494 | 2023.08.08 12:00 | sell | 166 | 0.10 | 1.68249 | 0.00000 | 0.00000 | ||
495 | 2023.08.08 12:00 | modify | 166 | 0.10 | 1.68249 | 1.70249 | 1.66249 | ||
496 | 2023.08.08 16:00 | sell | 167 | 0.10 | 1.68109 | 0.00000 | 0.00000 | ||
497 | 2023.08.08 16:00 | modify | 167 | 0.10 | 1.68109 | 1.70109 | 1.66109 | ||
498 | 2023.08.08 20:00 | close | 167 | 0.10 | 1.67507 | 1.70109 | 1.66109 | 40.68 | 13052.16 |
499 | 2023.08.08 20:00 | close | 166 | 0.10 | 1.67507 | 1.70249 | 1.66249 | 50.14 | 13102.30 |
500 | 2023.08.08 20:00 | close | 165 | 0.10 | 1.67507 | 1.70271 | 1.66271 | 51.63 | 13153.93 |
501 | 2023.08.08 20:00 | close | 164 | 0.10 | 1.67507 | 1.69755 | 1.65755 | 16.76 | 13170.69 |
502 | 2023.08.08 20:00 | buy | 168 | 0.10 | 1.67507 | 0.00000 | 0.00000 | ||
503 | 2023.08.08 20:00 | modify | 168 | 0.10 | 1.67507 | 1.65507 | 1.69507 | ||
504 | 2023.08.09 00:00 | buy | 169 | 0.10 | 1.67769 | 0.00000 | 0.00000 | ||
505 | 2023.08.09 00:00 | modify | 169 | 0.10 | 1.67769 | 1.65769 | 1.69769 | ||
506 | 2023.08.09 04:00 | buy | 170 | 0.10 | 1.67369 | 0.00000 | 0.00000 | ||
507 | 2023.08.09 04:00 | modify | 170 | 0.10 | 1.67369 | 1.65369 | 1.69369 | ||
508 | 2023.08.09 08:00 | buy | 171 | 0.10 | 1.67305 | 0.00000 | 0.00000 | ||
509 | 2023.08.09 08:00 | modify | 171 | 0.10 | 1.67305 | 1.65305 | 1.69305 | ||
510 | 2023.08.09 12:00 | buy | 172 | 0.10 | 1.67799 | 0.00000 | 0.00000 | ||
511 | 2023.08.09 12:00 | modify | 172 | 0.10 | 1.67799 | 1.65799 | 1.69799 | ||
512 | 2023.08.09 16:00 | close | 172 | 0.10 | 1.68198 | 1.65799 | 1.69799 | 26.96 | 13197.65 |
513 | 2023.08.09 16:00 | close | 171 | 0.10 | 1.68198 | 1.65305 | 1.69305 | 60.33 | 13257.98 |
514 | 2023.08.09 16:00 | close | 170 | 0.10 | 1.68198 | 1.65369 | 1.69369 | 56.01 | 13313.99 |
515 | 2023.08.09 16:00 | close | 169 | 0.10 | 1.68198 | 1.65769 | 1.69769 | 28.99 | 13342.98 |
516 | 2023.08.09 16:00 | close | 168 | 0.10 | 1.68198 | 1.65507 | 1.69507 | 46.32 | 13389.30 |
517 | 2023.08.09 16:00 | sell | 173 | 0.10 | 1.68198 | 0.00000 | 0.00000 | ||
518 | 2023.08.09 16:00 | modify | 173 | 0.10 | 1.68198 | 1.70198 | 1.66198 | ||
519 | 2023.08.09 20:00 | sell | 174 | 0.10 | 1.67995 | 0.00000 | 0.00000 | ||
520 | 2023.08.09 20:00 | modify | 174 | 0.10 | 1.67995 | 1.69995 | 1.65995 | ||
521 | 2023.08.10 00:00 | sell | 175 | 0.10 | 1.67960 | 0.00000 | 0.00000 | ||
522 | 2023.08.10 00:00 | modify | 175 | 0.10 | 1.67960 | 1.69960 | 1.65960 | ||
523 | 2023.08.10 04:00 | close | 175 | 0.10 | 1.67933 | 1.69960 | 1.65960 | 1.82 | 13391.12 |
524 | 2023.08.10 04:00 | close | 174 | 0.10 | 1.67933 | 1.69995 | 1.65995 | 3.78 | 13394.89 |
525 | 2023.08.10 04:00 | close | 173 | 0.10 | 1.67933 | 1.70198 | 1.66198 | 17.50 | 13412.39 |
526 | 2023.08.10 04:00 | buy | 176 | 0.10 | 1.67933 | 0.00000 | 0.00000 | ||
527 | 2023.08.10 04:00 | modify | 176 | 0.10 | 1.67933 | 1.65933 | 1.69933 | ||
528 | 2023.08.10 08:00 | buy | 177 | 0.10 | 1.68064 | 0.00000 | 0.00000 | ||
529 | 2023.08.10 08:00 | modify | 177 | 0.10 | 1.68064 | 1.66064 | 1.70064 | ||
530 | 2023.08.10 12:00 | close | 177 | 0.10 | 1.67708 | 1.66064 | 1.70064 | -24.05 | 13388.34 |
531 | 2023.08.10 12:00 | close | 176 | 0.10 | 1.67708 | 1.65933 | 1.69933 | -15.20 | 13373.14 |
532 | 2023.08.10 12:00 | sell | 178 | 0.10 | 1.67708 | 0.00000 | 0.00000 | ||
533 | 2023.08.10 12:00 | modify | 178 | 0.10 | 1.67708 | 1.69708 | 1.65708 | ||
534 | 2023.08.10 16:00 | close | 178 | 0.10 | 1.68037 | 1.69708 | 1.65708 | -22.23 | 13350.91 |
535 | 2023.08.10 16:00 | buy | 179 | 0.10 | 1.68037 | 0.00000 | 0.00000 | ||
536 | 2023.08.10 16:00 | modify | 179 | 0.10 | 1.68037 | 1.66037 | 1.70037 | ||
537 | 2023.08.10 20:00 | close | 179 | 0.10 | 1.68317 | 1.66037 | 1.70037 | 18.92 | 13369.83 |
538 | 2023.08.10 20:00 | sell | 180 | 0.10 | 1.68317 | 0.00000 | 0.00000 | ||
539 | 2023.08.10 20:00 | modify | 180 | 0.10 | 1.68317 | 1.70317 | 1.66317 | ||
540 | 2023.08.11 00:00 | sell | 181 | 0.10 | 1.68621 | 0.00000 | 0.00000 | ||
541 | 2023.08.11 00:00 | modify | 181 | 0.10 | 1.68621 | 1.70621 | 1.66621 | ||
542 | 2023.08.11 04:00 | sell | 182 | 0.10 | 1.68384 | 0.00000 | 0.00000 | ||
543 | 2023.08.11 04:00 | modify | 182 | 0.10 | 1.68384 | 1.70384 | 1.66384 | ||
544 | 2023.08.11 08:00 | sell | 183 | 0.10 | 1.68503 | 0.00000 | 0.00000 | ||
545 | 2023.08.11 08:00 | modify | 183 | 0.10 | 1.68503 | 1.70503 | 1.66503 | ||
546 | 2023.08.11 12:00 | sell | 184 | 0.10 | 1.68434 | 0.00000 | 0.00000 | ||
547 | 2023.08.11 12:00 | modify | 184 | 0.10 | 1.68434 | 1.70434 | 1.66434 | ||
548 | 2023.08.11 16:00 | sell | 185 | 0.10 | 1.68754 | 0.00000 | 0.00000 | ||
549 | 2023.08.11 16:00 | modify | 185 | 0.10 | 1.68754 | 1.70754 | 1.66754 | ||
550 | 2023.08.11 20:00 | sell | 186 | 0.10 | 1.68520 | 0.00000 | 0.00000 | ||
551 | 2023.08.11 20:00 | modify | 186 | 0.10 | 1.68520 | 1.70520 | 1.66520 | ||
552 | 2023.08.13 20:00 | sell | 187 | 0.10 | 1.68476 | 0.00000 | 0.00000 | ||
553 | 2023.08.13 20:00 | modify | 187 | 0.10 | 1.68476 | 1.70476 | 1.66476 | ||
554 | 2023.08.14 00:00 | close | 187 | 0.10 | 1.68518 | 1.70476 | 1.66476 | -2.98 | 13366.86 |
555 | 2023.08.14 00:00 | close | 186 | 0.10 | 1.68518 | 1.70520 | 1.66520 | 0.00 | 13366.86 |
556 | 2023.08.14 00:00 | close | 185 | 0.10 | 1.68518 | 1.70754 | 1.66754 | 15.81 | 13382.67 |
557 | 2023.08.14 00:00 | close | 184 | 0.10 | 1.68518 | 1.70434 | 1.66434 | -5.81 | 13376.86 |
558 | 2023.08.14 00:00 | close | 183 | 0.10 | 1.68518 | 1.70503 | 1.66503 | -1.15 | 13375.72 |
559 | 2023.08.14 00:00 | close | 182 | 0.10 | 1.68518 | 1.70384 | 1.66384 | -9.19 | 13366.53 |
560 | 2023.08.14 00:00 | close | 181 | 0.10 | 1.68518 | 1.70621 | 1.66621 | 6.82 | 13373.35 |
561 | 2023.08.14 00:00 | close | 180 | 0.10 | 1.68518 | 1.70317 | 1.66317 | -13.85 | 13359.50 |
562 | 2023.08.14 00:00 | buy | 188 | 0.10 | 1.68518 | 0.00000 | 0.00000 | ||
563 | 2023.08.14 00:00 | modify | 188 | 0.10 | 1.68518 | 1.66518 | 1.70518 | ||
564 | 2023.08.14 04:00 | close | 188 | 0.10 | 1.69033 | 1.66518 | 1.70518 | 34.79 | 13394.29 |
565 | 2023.08.14 04:00 | sell | 189 | 0.10 | 1.69033 | 0.00000 | 0.00000 | ||
566 | 2023.08.14 04:00 | modify | 189 | 0.10 | 1.69033 | 1.71033 | 1.67033 | ||
567 | 2023.08.14 08:00 | sell | 190 | 0.10 | 1.68577 | 0.00000 | 0.00000 | ||
568 | 2023.08.14 08:00 | modify | 190 | 0.10 | 1.68577 | 1.70577 | 1.66577 | ||
569 | 2023.08.14 12:00 | close | 190 | 0.10 | 1.68459 | 1.70577 | 1.66577 | 7.97 | 13402.26 |
570 | 2023.08.14 12:00 | close | 189 | 0.10 | 1.68459 | 1.71033 | 1.67033 | 38.78 | 13441.04 |
571 | 2023.08.14 12:00 | buy | 191 | 0.10 | 1.68459 | 0.00000 | 0.00000 | ||
572 | 2023.08.14 12:00 | modify | 191 | 0.10 | 1.68459 | 1.66459 | 1.70459 | ||
573 | 2023.08.14 16:00 | buy | 192 | 0.10 | 1.68163 | 0.00000 | 0.00000 | ||
574 | 2023.08.14 16:00 | modify | 192 | 0.10 | 1.68163 | 1.66163 | 1.70163 | ||
575 | 2023.08.14 20:00 | buy | 193 | 0.10 | 1.68122 | 0.00000 | 0.00000 | ||
576 | 2023.08.14 20:00 | modify | 193 | 0.10 | 1.68122 | 1.66122 | 1.70122 | ||
577 | 2023.08.15 00:00 | buy | 194 | 0.10 | 1.68149 | 0.00000 | 0.00000 | ||
578 | 2023.08.15 00:00 | modify | 194 | 0.10 | 1.68149 | 1.66149 | 1.70149 | ||
579 | 2023.08.15 04:00 | buy | 195 | 0.10 | 1.67752 | 0.00000 | 0.00000 | ||
580 | 2023.08.15 04:00 | modify | 195 | 0.10 | 1.67752 | 1.65752 | 1.69752 | ||
581 | 2023.08.15 08:00 | buy | 196 | 0.10 | 1.68919 | 0.00000 | 0.00000 | ||
582 | 2023.08.15 08:00 | modify | 196 | 0.10 | 1.68919 | 1.66919 | 1.70919 | ||
583 | 2023.08.15 12:00 | close | 196 | 0.10 | 1.68936 | 1.66919 | 1.70919 | 1.15 | 13442.19 |
584 | 2023.08.15 12:00 | close | 195 | 0.10 | 1.68936 | 1.65752 | 1.69752 | 79.99 | 13522.18 |
585 | 2023.08.15 12:00 | close | 194 | 0.10 | 1.68936 | 1.66149 | 1.70149 | 53.17 | 13575.35 |
586 | 2023.08.15 12:00 | close | 193 | 0.10 | 1.68936 | 1.66122 | 1.70122 | 54.63 | 13629.97 |
587 | 2023.08.15 12:00 | close | 192 | 0.10 | 1.68936 | 1.66163 | 1.70163 | 51.86 | 13681.83 |
588 | 2023.08.15 12:00 | close | 191 | 0.10 | 1.68936 | 1.66459 | 1.70459 | 31.86 | 13713.68 |
589 | 2023.08.15 12:00 | sell | 197 | 0.10 | 1.68936 | 0.00000 | 0.00000 | ||
590 | 2023.08.15 12:00 | modify | 197 | 0.10 | 1.68936 | 1.70936 | 1.66936 | ||
591 | 2023.08.15 16:00 | close | 197 | 0.10 | 1.68565 | 1.70936 | 1.66936 | 25.07 | 13738.75 |
592 | 2023.08.15 16:00 | buy | 198 | 0.10 | 1.68565 | 0.00000 | 0.00000 | ||
593 | 2023.08.15 16:00 | modify | 198 | 0.10 | 1.68565 | 1.66565 | 1.70565 | ||
594 | 2023.08.15 20:00 | buy | 199 | 0.10 | 1.68925 | 0.00000 | 0.00000 | ||
595 | 2023.08.15 20:00 | modify | 199 | 0.10 | 1.68925 | 1.66925 | 1.70925 | ||
596 | 2023.08.16 00:00 | buy | 200 | 0.10 | 1.68881 | 0.00000 | 0.00000 | ||
597 | 2023.08.16 00:00 | modify | 200 | 0.10 | 1.68881 | 1.66881 | 1.70881 | ||
598 | 2023.08.16 04:00 | close | 200 | 0.10 | 1.69109 | 1.66881 | 1.70881 | 15.40 | 13754.15 |
599 | 2023.08.16 04:00 | close | 199 | 0.10 | 1.69109 | 1.66925 | 1.70925 | 12.06 | 13766.21 |
600 | 2023.08.16 04:00 | close | 198 | 0.10 | 1.69109 | 1.66565 | 1.70565 | 36.38 | 13802.58 |
601 | 2023.08.16 04:00 | sell | 201 | 0.10 | 1.69109 | 0.00000 | 0.00000 | ||
602 | 2023.08.16 04:00 | modify | 201 | 0.10 | 1.69109 | 1.71109 | 1.67109 | ||
603 | 2023.08.16 08:00 | sell | 202 | 0.10 | 1.68674 | 0.00000 | 0.00000 | ||
604 | 2023.08.16 08:00 | modify | 202 | 0.10 | 1.68674 | 1.70674 | 1.66674 | ||
605 | 2023.08.16 12:00 | sell | 203 | 0.10 | 1.68992 | 0.00000 | 0.00000 | ||
606 | 2023.08.16 12:00 | modify | 203 | 0.10 | 1.68992 | 1.70992 | 1.66992 | ||
607 | 2023.08.16 16:00 | sell | 204 | 0.10 | 1.69313 | 0.00000 | 0.00000 | ||
608 | 2023.08.16 16:00 | modify | 204 | 0.10 | 1.69313 | 1.71313 | 1.67313 | ||
609 | 2023.08.16 20:00 | sell | 205 | 0.10 | 1.69339 | 0.00000 | 0.00000 | ||
610 | 2023.08.16 20:00 | modify | 205 | 0.10 | 1.69339 | 1.71339 | 1.67339 | ||
611 | 2023.08.17 00:00 | sell | 206 | 0.10 | 1.69543 | 0.00000 | 0.00000 | ||
612 | 2023.08.17 00:00 | modify | 206 | 0.10 | 1.69543 | 1.71543 | 1.67543 | ||
613 | 2023.08.17 04:00 | s/l | 202 | 0.10 | 1.70674 | 1.70674 | 1.66674 | -135.57 | 13667.01 |
614 | 2023.08.17 04:00 | sell | 207 | 0.10 | 1.70210 | 0.00000 | 0.00000 | ||
615 | 2023.08.17 04:00 | modify | 207 | 0.10 | 1.70210 | 1.72210 | 1.68210 | ||
616 | 2023.08.17 08:00 | sell | 208 | 0.10 | 1.70115 | 0.00000 | 0.00000 | ||
617 | 2023.08.17 08:00 | modify | 208 | 0.10 | 1.70115 | 1.72115 | 1.68115 | ||
618 | 2023.08.17 12:00 | sell | 209 | 0.10 | 1.69314 | 0.00000 | 0.00000 | ||
619 | 2023.08.17 12:00 | modify | 209 | 0.10 | 1.69314 | 1.71314 | 1.67314 | ||
620 | 2023.08.17 16:00 | sell | 210 | 0.10 | 1.69484 | 0.00000 | 0.00000 | ||
621 | 2023.08.17 16:00 | modify | 210 | 0.10 | 1.69484 | 1.71484 | 1.67484 | ||
622 | 2023.08.17 20:00 | sell | 211 | 0.10 | 1.69785 | 0.00000 | 0.00000 | ||
623 | 2023.08.17 20:00 | modify | 211 | 0.10 | 1.69785 | 1.71785 | 1.67785 | ||
624 | 2023.08.18 00:00 | sell | 212 | 0.10 | 1.69735 | 0.00000 | 0.00000 | ||
625 | 2023.08.18 00:00 | modify | 212 | 0.10 | 1.69735 | 1.71735 | 1.67735 | ||
626 | 2023.08.18 04:00 | sell | 213 | 0.10 | 1.69933 | 0.00000 | 0.00000 | ||
627 | 2023.08.18 04:00 | modify | 213 | 0.10 | 1.69933 | 1.71933 | 1.67933 | ||
628 | 2023.08.18 08:00 | sell | 214 | 0.10 | 1.69887 | 0.00000 | 0.00000 | ||
629 | 2023.08.18 08:00 | modify | 214 | 0.10 | 1.69887 | 1.71887 | 1.67887 | ||
630 | 2023.08.18 12:00 | sell | 215 | 0.10 | 1.70041 | 0.00000 | 0.00000 | ||
631 | 2023.08.18 12:00 | modify | 215 | 0.10 | 1.70041 | 1.72041 | 1.68041 | ||
632 | 2023.08.18 16:00 | sell | 216 | 0.10 | 1.69569 | 0.00000 | 0.00000 | ||
633 | 2023.08.18 16:00 | modify | 216 | 0.10 | 1.69569 | 1.71569 | 1.67569 | ||
634 | 2023.08.18 20:00 | sell | 217 | 0.10 | 1.69760 | 0.00000 | 0.00000 | ||
635 | 2023.08.18 20:00 | modify | 217 | 0.10 | 1.69760 | 1.71760 | 1.67760 | ||
636 | 2023.08.20 20:00 | sell | 218 | 0.10 | 1.69420 | 0.00000 | 0.00000 | ||
637 | 2023.08.20 20:00 | modify | 218 | 0.10 | 1.69420 | 1.71420 | 1.67420 | ||
638 | 2023.08.21 00:00 | close | 218 | 0.10 | 1.69572 | 1.71420 | 1.67420 | -10.41 | 13656.60 |
639 | 2023.08.21 00:00 | close | 217 | 0.10 | 1.69572 | 1.71760 | 1.67760 | 12.56 | 13669.17 |
640 | 2023.08.21 00:00 | close | 216 | 0.10 | 1.69572 | 1.71569 | 1.67569 | -0.35 | 13668.82 |
641 | 2023.08.21 00:00 | close | 215 | 0.10 | 1.69572 | 1.72041 | 1.68041 | 31.55 | 13700.37 |
642 | 2023.08.21 00:00 | close | 214 | 0.10 | 1.69572 | 1.71887 | 1.67887 | 21.14 | 13721.51 |
643 | 2023.08.21 00:00 | close | 213 | 0.10 | 1.69572 | 1.71933 | 1.67933 | 24.25 | 13745.77 |
644 | 2023.08.21 00:00 | close | 212 | 0.10 | 1.69572 | 1.71735 | 1.67735 | 10.87 | 13756.64 |
645 | 2023.08.21 00:00 | close | 211 | 0.10 | 1.69572 | 1.71785 | 1.67785 | 14.12 | 13770.76 |
646 | 2023.08.21 00:00 | close | 210 | 0.10 | 1.69572 | 1.71484 | 1.67484 | -6.22 | 13764.53 |
647 | 2023.08.21 00:00 | close | 209 | 0.10 | 1.69572 | 1.71314 | 1.67314 | -17.71 | 13746.82 |
648 | 2023.08.21 00:00 | close | 208 | 0.10 | 1.69572 | 1.72115 | 1.68115 | 36.42 | 13783.23 |
649 | 2023.08.21 00:00 | close | 207 | 0.10 | 1.69572 | 1.72210 | 1.68210 | 42.84 | 13826.07 |
650 | 2023.08.21 00:00 | close | 206 | 0.10 | 1.69572 | 1.71543 | 1.67543 | -2.23 | 13823.83 |
651 | 2023.08.21 00:00 | close | 205 | 0.10 | 1.69572 | 1.71339 | 1.67339 | -16.44 | 13807.40 |
652 | 2023.08.21 00:00 | close | 204 | 0.10 | 1.69572 | 1.71313 | 1.67313 | -18.19 | 13789.21 |
653 | 2023.08.21 00:00 | close | 203 | 0.10 | 1.69572 | 1.70992 | 1.66992 | -39.89 | 13749.32 |
654 | 2023.08.21 00:00 | close | 201 | 0.10 | 1.69572 | 1.71109 | 1.67109 | -31.98 | 13717.35 |
655 | 2023.08.21 00:00 | buy | 219 | 0.10 | 1.69572 | 0.00000 | 0.00000 | ||
656 | 2023.08.21 00:00 | modify | 219 | 0.10 | 1.69572 | 1.67572 | 1.71572 | ||
657 | 2023.08.21 04:00 | buy | 220 | 0.10 | 1.70006 | 0.00000 | 0.00000 | ||
658 | 2023.08.21 04:00 | modify | 220 | 0.10 | 1.70006 | 1.68006 | 1.72006 | ||
659 | 2023.08.21 08:00 | close | 220 | 0.10 | 1.70102 | 1.68006 | 1.72006 | 6.48 | 13723.83 |
660 | 2023.08.21 08:00 | close | 219 | 0.10 | 1.70102 | 1.67572 | 1.71572 | 35.81 | 13759.64 |
661 | 2023.08.21 08:00 | sell | 221 | 0.10 | 1.70102 | 0.00000 | 0.00000 | ||
662 | 2023.08.21 08:00 | modify | 221 | 0.10 | 1.70102 | 1.72102 | 1.68102 | ||
663 | 2023.08.21 12:00 | sell | 222 | 0.10 | 1.69973 | 0.00000 | 0.00000 | ||
664 | 2023.08.21 12:00 | modify | 222 | 0.10 | 1.69973 | 1.71973 | 1.67973 | ||
665 | 2023.08.21 16:00 | sell | 223 | 0.10 | 1.70314 | 0.00000 | 0.00000 | ||
666 | 2023.08.21 16:00 | modify | 223 | 0.10 | 1.70314 | 1.72314 | 1.68314 | ||
667 | 2023.08.21 20:00 | sell | 224 | 0.10 | 1.69802 | 0.00000 | 0.00000 | ||
668 | 2023.08.21 20:00 | modify | 224 | 0.10 | 1.69802 | 1.71802 | 1.67802 | ||
669 | 2023.08.22 00:00 | sell | 225 | 0.10 | 1.69917 | 0.00000 | 0.00000 | ||
670 | 2023.08.22 00:00 | modify | 225 | 0.10 | 1.69917 | 1.71917 | 1.67917 | ||
671 | 2023.08.22 04:00 | sell | 226 | 0.10 | 1.69939 | 0.00000 | 0.00000 | ||
672 | 2023.08.22 04:00 | modify | 226 | 0.10 | 1.69939 | 1.71939 | 1.67939 | ||
673 | 2023.08.22 08:00 | sell | 227 | 0.10 | 1.69538 | 0.00000 | 0.00000 | ||
674 | 2023.08.22 08:00 | modify | 227 | 0.10 | 1.69538 | 1.71538 | 1.67538 | ||
675 | 2023.08.22 12:00 | close | 227 | 0.10 | 1.68803 | 1.71538 | 1.67538 | 49.67 | 13809.31 |
676 | 2023.08.22 12:00 | close | 226 | 0.10 | 1.68803 | 1.71939 | 1.67939 | 76.77 | 13886.08 |
677 | 2023.08.22 12:00 | close | 225 | 0.10 | 1.68803 | 1.71917 | 1.67917 | 75.28 | 13961.36 |
678 | 2023.08.22 12:00 | close | 224 | 0.10 | 1.68803 | 1.71802 | 1.67802 | 67.37 | 14028.73 |
679 | 2023.08.22 12:00 | close | 223 | 0.10 | 1.68803 | 1.72314 | 1.68314 | 101.97 | 14130.70 |
680 | 2023.08.22 12:00 | close | 222 | 0.10 | 1.68803 | 1.71973 | 1.67973 | 78.93 | 14209.63 |
681 | 2023.08.22 12:00 | close | 221 | 0.10 | 1.68803 | 1.72102 | 1.68102 | 87.64 | 14297.28 |
682 | 2023.08.22 12:00 | buy | 228 | 0.10 | 1.68803 | 0.00000 | 0.00000 | ||
683 | 2023.08.22 12:00 | modify | 228 | 0.10 | 1.68803 | 1.66803 | 1.70803 | ||
684 | 2023.08.22 16:00 | buy | 229 | 0.10 | 1.68854 | 0.00000 | 0.00000 | ||
685 | 2023.08.22 16:00 | modify | 229 | 0.10 | 1.68854 | 1.66854 | 1.70854 | ||
686 | 2023.08.22 20:00 | buy | 230 | 0.10 | 1.68927 | 0.00000 | 0.00000 | ||
687 | 2023.08.22 20:00 | modify | 230 | 0.10 | 1.68927 | 1.66927 | 1.70927 | ||
688 | 2023.08.23 00:00 | buy | 231 | 0.10 | 1.68858 | 0.00000 | 0.00000 | ||
689 | 2023.08.23 00:00 | modify | 231 | 0.10 | 1.68858 | 1.66858 | 1.70858 | ||
690 | 2023.08.23 04:00 | buy | 232 | 0.10 | 1.68679 | 0.00000 | 0.00000 | ||
691 | 2023.08.23 04:00 | modify | 232 | 0.10 | 1.68679 | 1.66679 | 1.70679 | ||
692 | 2023.08.23 08:00 | buy | 233 | 0.10 | 1.68289 | 0.00000 | 0.00000 | ||
693 | 2023.08.23 08:00 | modify | 233 | 0.10 | 1.68289 | 1.66289 | 1.70289 | ||
694 | 2023.08.23 12:00 | buy | 234 | 0.10 | 1.68456 | 0.00000 | 0.00000 | ||
695 | 2023.08.23 12:00 | modify | 234 | 0.10 | 1.68456 | 1.66456 | 1.70456 | ||
696 | 2023.08.23 16:00 | buy | 235 | 0.10 | 1.67950 | 0.00000 | 0.00000 | ||
697 | 2023.08.23 16:00 | modify | 235 | 0.10 | 1.67950 | 1.65950 | 1.69950 | ||
698 | 2023.08.23 20:00 | buy | 236 | 0.10 | 1.67877 | 0.00000 | 0.00000 | ||
699 | 2023.08.23 20:00 | modify | 236 | 0.10 | 1.67877 | 1.65877 | 1.69877 | ||
700 | 2023.08.24 00:00 | buy | 237 | 0.10 | 1.67682 | 0.00000 | 0.00000 | ||
701 | 2023.08.24 00:00 | modify | 237 | 0.10 | 1.67682 | 1.65682 | 1.69682 | ||
702 | 2023.08.24 04:00 | buy | 238 | 0.10 | 1.67696 | 0.00000 | 0.00000 | ||
703 | 2023.08.24 04:00 | modify | 238 | 0.10 | 1.67696 | 1.65696 | 1.69696 | ||
704 | 2023.08.24 08:00 | buy | 239 | 0.10 | 1.68157 | 0.00000 | 0.00000 | ||
705 | 2023.08.24 08:00 | modify | 239 | 0.10 | 1.68157 | 1.66157 | 1.70157 | ||
706 | 2023.08.24 12:00 | buy | 240 | 0.10 | 1.68416 | 0.00000 | 0.00000 | ||
707 | 2023.08.24 12:00 | modify | 240 | 0.10 | 1.68416 | 1.66416 | 1.70416 | ||
708 | 2023.08.24 16:00 | close | 240 | 0.10 | 1.68478 | 1.66416 | 1.70416 | 4.19 | 14301.47 |
709 | 2023.08.24 16:00 | close | 239 | 0.10 | 1.68478 | 1.66157 | 1.70157 | 21.68 | 14323.15 |
710 | 2023.08.24 16:00 | close | 238 | 0.10 | 1.68478 | 1.65696 | 1.69696 | 52.83 | 14375.98 |
711 | 2023.08.24 16:00 | close | 237 | 0.10 | 1.68478 | 1.65682 | 1.69682 | 53.77 | 14429.75 |
712 | 2023.08.24 16:00 | close | 236 | 0.10 | 1.68478 | 1.65877 | 1.69877 | 39.48 | 14469.22 |
713 | 2023.08.24 16:00 | close | 235 | 0.10 | 1.68478 | 1.65950 | 1.69950 | 34.55 | 14503.77 |
714 | 2023.08.24 16:00 | close | 234 | 0.10 | 1.68478 | 1.66456 | 1.70456 | 0.36 | 14504.12 |
715 | 2023.08.24 16:00 | close | 233 | 0.10 | 1.68478 | 1.66289 | 1.70289 | 11.65 | 14515.77 |
716 | 2023.08.24 16:00 | close | 232 | 0.10 | 1.68478 | 1.66679 | 1.70679 | -14.70 | 14501.07 |
717 | 2023.08.24 16:00 | close | 231 | 0.10 | 1.68478 | 1.66858 | 1.70858 | -26.80 | 14474.26 |
718 | 2023.08.24 16:00 | close | 230 | 0.10 | 1.68478 | 1.66927 | 1.70927 | -31.84 | 14442.43 |
719 | 2023.08.24 16:00 | close | 229 | 0.10 | 1.68478 | 1.66854 | 1.70854 | -26.91 | 14415.52 |
720 | 2023.08.24 16:00 | close | 228 | 0.10 | 1.68478 | 1.66803 | 1.70803 | -23.46 | 14392.06 |
721 | 2023.08.24 16:00 | sell | 241 | 0.10 | 1.68478 | 0.00000 | 0.00000 | ||
722 | 2023.08.24 16:00 | modify | 241 | 0.10 | 1.68478 | 1.70478 | 1.66478 | ||
723 | 2023.08.24 20:00 | sell | 242 | 0.10 | 1.68418 | 0.00000 | 0.00000 | ||
724 | 2023.08.24 20:00 | modify | 242 | 0.10 | 1.68418 | 1.70418 | 1.66418 | ||
725 | 2023.08.25 00:00 | sell | 243 | 0.10 | 1.68384 | 0.00000 | 0.00000 | ||
726 | 2023.08.25 00:00 | modify | 243 | 0.10 | 1.68384 | 1.70384 | 1.66384 | ||
727 | 2023.08.25 04:00 | close | 243 | 0.10 | 1.68244 | 1.70384 | 1.66384 | 9.46 | 14401.52 |
728 | 2023.08.25 04:00 | close | 242 | 0.10 | 1.68244 | 1.70418 | 1.66418 | 11.61 | 14413.13 |
729 | 2023.08.25 04:00 | close | 241 | 0.10 | 1.68244 | 1.70478 | 1.66478 | 15.67 | 14428.81 |
730 | 2023.08.25 04:00 | buy | 244 | 0.10 | 1.68244 | 0.00000 | 0.00000 | ||
731 | 2023.08.25 04:00 | modify | 244 | 0.10 | 1.68244 | 1.66244 | 1.70244 | ||
732 | 2023.08.25 08:00 | buy | 245 | 0.10 | 1.67870 | 0.00000 | 0.00000 | ||
733 | 2023.08.25 08:00 | modify | 245 | 0.10 | 1.67870 | 1.65870 | 1.69870 | ||
734 | 2023.08.25 12:00 | buy | 246 | 0.10 | 1.68141 | 0.00000 | 0.00000 | ||
735 | 2023.08.25 12:00 | modify | 246 | 0.10 | 1.68141 | 1.66141 | 1.70141 | ||
736 | 2023.08.25 16:00 | close | 246 | 0.10 | 1.68535 | 1.66141 | 1.70141 | 26.61 | 14455.42 |
737 | 2023.08.25 16:00 | close | 245 | 0.10 | 1.68535 | 1.65870 | 1.69870 | 44.92 | 14500.34 |
738 | 2023.08.25 16:00 | close | 244 | 0.10 | 1.68535 | 1.66244 | 1.70244 | 19.66 | 14520.00 |
739 | 2023.08.25 16:00 | sell | 247 | 0.10 | 1.68535 | 0.00000 | 0.00000 | ||
740 | 2023.08.25 16:00 | modify | 247 | 0.10 | 1.68535 | 1.70535 | 1.66535 | ||
741 | 2023.08.25 20:00 | sell | 248 | 0.10 | 1.68446 | 0.00000 | 0.00000 | ||
742 | 2023.08.25 20:00 | modify | 248 | 0.10 | 1.68446 | 1.70446 | 1.66446 | ||
743 | 2023.08.27 20:00 | sell | 249 | 0.10 | 1.68454 | 0.00000 | 0.00000 | ||
744 | 2023.08.27 20:00 | modify | 249 | 0.10 | 1.68454 | 1.70454 | 1.66454 | ||
745 | 2023.08.28 00:00 | close | 249 | 0.10 | 1.68312 | 1.70454 | 1.66454 | 9.46 | 14529.46 |
746 | 2023.08.28 00:00 | close | 248 | 0.10 | 1.68312 | 1.70446 | 1.66446 | 8.92 | 14538.38 |
747 | 2023.08.28 00:00 | close | 247 | 0.10 | 1.68312 | 1.70535 | 1.66535 | 14.93 | 14553.31 |
748 | 2023.08.28 00:00 | buy | 250 | 0.10 | 1.68312 | 0.00000 | 0.00000 | ||
749 | 2023.08.28 00:00 | modify | 250 | 0.10 | 1.68312 | 1.66312 | 1.70312 | ||
750 | 2023.08.28 04:00 | buy | 251 | 0.10 | 1.68141 | 0.00000 | 0.00000 | ||
751 | 2023.08.28 04:00 | modify | 251 | 0.10 | 1.68141 | 1.66141 | 1.70141 | ||
752 | 2023.08.28 08:00 | buy | 252 | 0.10 | 1.68730 | 0.00000 | 0.00000 | ||
753 | 2023.08.28 08:00 | modify | 252 | 0.10 | 1.68730 | 1.66730 | 1.70730 | ||
754 | 2023.08.28 12:00 | buy | 253 | 0.10 | 1.68476 | 0.00000 | 0.00000 | ||
755 | 2023.08.28 12:00 | modify | 253 | 0.10 | 1.68476 | 1.66476 | 1.70476 | ||
756 | 2023.08.28 16:00 | buy | 254 | 0.10 | 1.68261 | 0.00000 | 0.00000 | ||
757 | 2023.08.28 16:00 | modify | 254 | 0.10 | 1.68261 | 1.66261 | 1.70261 | ||
758 | 2023.08.28 20:00 | buy | 255 | 0.10 | 1.68321 | 0.00000 | 0.00000 | ||
759 | 2023.08.28 20:00 | modify | 255 | 0.10 | 1.68321 | 1.66321 | 1.70321 | ||
760 | 2023.08.29 00:00 | buy | 256 | 0.10 | 1.68439 | 0.00000 | 0.00000 | ||
761 | 2023.08.29 00:00 | modify | 256 | 0.10 | 1.68439 | 1.66439 | 1.70439 | ||
762 | 2023.08.29 04:00 | buy | 257 | 0.10 | 1.68072 | 0.00000 | 0.00000 | ||
763 | 2023.08.29 04:00 | modify | 257 | 0.10 | 1.68072 | 1.66072 | 1.70072 | ||
764 | 2023.08.29 08:00 | buy | 258 | 0.10 | 1.68145 | 0.00000 | 0.00000 | ||
765 | 2023.08.29 08:00 | modify | 258 | 0.10 | 1.68145 | 1.66145 | 1.70145 | ||
766 | 2023.08.29 12:00 | buy | 259 | 0.10 | 1.68390 | 0.00000 | 0.00000 | ||
767 | 2023.08.29 12:00 | modify | 259 | 0.10 | 1.68390 | 1.66390 | 1.70390 | ||
768 | 2023.08.29 16:00 | buy | 260 | 0.10 | 1.68022 | 0.00000 | 0.00000 | ||
769 | 2023.08.29 16:00 | modify | 260 | 0.10 | 1.68022 | 1.66022 | 1.70022 | ||
770 | 2023.08.29 20:00 | buy | 261 | 0.10 | 1.67912 | 0.00000 | 0.00000 | ||
771 | 2023.08.29 20:00 | modify | 261 | 0.10 | 1.67912 | 1.65912 | 1.69912 | ||
772 | 2023.08.30 00:00 | buy | 262 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
773 | 2023.08.30 00:00 | modify | 262 | 0.10 | 1.67863 | 1.65863 | 1.69863 | ||
774 | 2023.08.30 04:00 | buy | 263 | 0.10 | 1.67969 | 0.00000 | 0.00000 | ||
775 | 2023.08.30 04:00 | modify | 263 | 0.10 | 1.67969 | 1.65969 | 1.69969 | ||
776 | 2023.08.30 08:00 | buy | 264 | 0.10 | 1.68067 | 0.00000 | 0.00000 | ||
777 | 2023.08.30 08:00 | modify | 264 | 0.10 | 1.68067 | 1.66067 | 1.70067 | ||
778 | 2023.08.30 12:00 | close | 264 | 0.10 | 1.68176 | 1.66067 | 1.70067 | 7.36 | 14560.67 |
779 | 2023.08.30 12:00 | close | 263 | 0.10 | 1.68176 | 1.65969 | 1.69969 | 13.98 | 14574.65 |
780 | 2023.08.30 12:00 | close | 262 | 0.10 | 1.68176 | 1.65863 | 1.69863 | 21.15 | 14595.80 |
781 | 2023.08.30 12:00 | close | 261 | 0.10 | 1.68176 | 1.65912 | 1.69912 | 17.47 | 14613.27 |
782 | 2023.08.30 12:00 | close | 260 | 0.10 | 1.68176 | 1.66022 | 1.70022 | 10.03 | 14623.29 |
783 | 2023.08.30 12:00 | close | 259 | 0.10 | 1.68176 | 1.66390 | 1.70390 | -14.83 | 14608.46 |
784 | 2023.08.30 12:00 | close | 258 | 0.10 | 1.68176 | 1.66145 | 1.70145 | 1.72 | 14610.17 |
785 | 2023.08.30 12:00 | close | 257 | 0.10 | 1.68176 | 1.66072 | 1.70072 | 6.66 | 14616.83 |
786 | 2023.08.30 12:00 | close | 256 | 0.10 | 1.68176 | 1.66439 | 1.70439 | -18.14 | 14598.69 |
787 | 2023.08.30 12:00 | close | 255 | 0.10 | 1.68176 | 1.66321 | 1.70321 | -10.55 | 14588.14 |
788 | 2023.08.30 12:00 | close | 254 | 0.10 | 1.68176 | 1.66261 | 1.70261 | -6.49 | 14581.65 |
789 | 2023.08.30 12:00 | close | 253 | 0.10 | 1.68176 | 1.66476 | 1.70476 | -21.02 | 14560.63 |
790 | 2023.08.30 12:00 | close | 252 | 0.10 | 1.68176 | 1.66730 | 1.70730 | -38.18 | 14522.45 |
791 | 2023.08.30 12:00 | close | 251 | 0.10 | 1.68176 | 1.66141 | 1.70141 | 1.61 | 14524.06 |
792 | 2023.08.30 12:00 | close | 250 | 0.10 | 1.68176 | 1.66312 | 1.70312 | -9.94 | 14514.12 |
793 | 2023.08.30 12:00 | sell | 265 | 0.10 | 1.68176 | 0.00000 | 0.00000 | ||
794 | 2023.08.30 12:00 | modify | 265 | 0.10 | 1.68176 | 1.70176 | 1.66176 | ||
795 | 2023.08.30 16:00 | close | 265 | 0.10 | 1.68269 | 1.70176 | 1.66176 | -6.29 | 14507.83 |
796 | 2023.08.30 16:00 | buy | 266 | 0.10 | 1.68269 | 0.00000 | 0.00000 | ||
797 | 2023.08.30 16:00 | modify | 266 | 0.10 | 1.68269 | 1.66269 | 1.70269 | ||
798 | 2023.08.30 20:00 | close | 266 | 0.10 | 1.68587 | 1.66269 | 1.70269 | 21.49 | 14529.32 |
799 | 2023.08.30 20:00 | sell | 267 | 0.10 | 1.68587 | 0.00000 | 0.00000 | ||
800 | 2023.08.30 20:00 | modify | 267 | 0.10 | 1.68587 | 1.70587 | 1.66587 | ||
801 | 2023.08.31 00:00 | sell | 268 | 0.10 | 1.68680 | 0.00000 | 0.00000 | ||
802 | 2023.08.31 00:00 | modify | 268 | 0.10 | 1.68680 | 1.70680 | 1.66680 | ||
803 | 2023.08.31 04:00 | close | 268 | 0.10 | 1.68422 | 1.70680 | 1.66680 | 17.43 | 14546.75 |
804 | 2023.08.31 04:00 | close | 267 | 0.10 | 1.68422 | 1.70587 | 1.66587 | 10.74 | 14557.49 |
805 | 2023.08.31 04:00 | buy | 269 | 0.10 | 1.68422 | 0.00000 | 0.00000 | ||
806 | 2023.08.31 04:00 | modify | 269 | 0.10 | 1.68422 | 1.66422 | 1.70422 | ||
807 | 2023.08.31 08:00 | buy | 270 | 0.10 | 1.68050 | 0.00000 | 0.00000 | ||
808 | 2023.08.31 08:00 | modify | 270 | 0.10 | 1.68050 | 1.66050 | 1.70050 | ||
809 | 2023.08.31 12:00 | buy | 271 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
810 | 2023.08.31 12:00 | modify | 271 | 0.10 | 1.67906 | 1.65906 | 1.69906 | ||
811 | 2023.08.31 16:00 | buy | 272 | 0.10 | 1.67638 | 0.00000 | 0.00000 | ||
812 | 2023.08.31 16:00 | modify | 272 | 0.10 | 1.67638 | 1.65638 | 1.69638 | ||
813 | 2023.08.31 20:00 | buy | 273 | 0.10 | 1.67394 | 0.00000 | 0.00000 | ||
814 | 2023.08.31 20:00 | modify | 273 | 0.10 | 1.67394 | 1.65394 | 1.69394 | ||
815 | 2023.09.01 00:00 | buy | 274 | 0.10 | 1.67184 | 0.00000 | 0.00000 | ||
816 | 2023.09.01 00:00 | modify | 274 | 0.10 | 1.67184 | 1.65184 | 1.69184 | ||
817 | 2023.09.01 04:00 | buy | 275 | 0.10 | 1.67650 | 0.00000 | 0.00000 | ||
818 | 2023.09.01 04:00 | modify | 275 | 0.10 | 1.67650 | 1.65650 | 1.69650 | ||
819 | 2023.09.01 08:00 | buy | 276 | 0.10 | 1.67622 | 0.00000 | 0.00000 | ||
820 | 2023.09.01 08:00 | modify | 276 | 0.10 | 1.67622 | 1.65622 | 1.69622 | ||
821 | 2023.09.01 12:00 | buy | 277 | 0.10 | 1.67206 | 0.00000 | 0.00000 | ||
822 | 2023.09.01 12:00 | modify | 277 | 0.10 | 1.67206 | 1.65206 | 1.69206 | ||
823 | 2023.09.01 16:00 | buy | 278 | 0.10 | 1.67365 | 0.00000 | 0.00000 | ||
824 | 2023.09.01 16:00 | modify | 278 | 0.10 | 1.67365 | 1.65365 | 1.69365 | ||
825 | 2023.09.01 20:00 | buy | 279 | 0.10 | 1.67123 | 0.00000 | 0.00000 | ||
826 | 2023.09.01 20:00 | modify | 279 | 0.10 | 1.67123 | 1.65123 | 1.69123 | ||
827 | 2023.09.03 20:00 | buy | 280 | 0.10 | 1.67014 | 0.00000 | 0.00000 | ||
828 | 2023.09.03 20:00 | modify | 280 | 0.10 | 1.67014 | 1.65014 | 1.69014 | ||
829 | 2023.09.04 00:00 | buy | 281 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
830 | 2023.09.04 00:00 | modify | 281 | 0.10 | 1.67041 | 1.65041 | 1.69041 | ||
831 | 2023.09.04 04:00 | buy | 282 | 0.10 | 1.66847 | 0.00000 | 0.00000 | ||
832 | 2023.09.04 04:00 | modify | 282 | 0.10 | 1.66847 | 1.64847 | 1.68847 | ||
833 | 2023.09.04 08:00 | buy | 283 | 0.10 | 1.67015 | 0.00000 | 0.00000 | ||
834 | 2023.09.04 08:00 | modify | 283 | 0.10 | 1.67015 | 1.65015 | 1.69015 | ||
835 | 2023.09.04 12:00 | buy | 284 | 0.10 | 1.67063 | 0.00000 | 0.00000 | ||
836 | 2023.09.04 12:00 | modify | 284 | 0.10 | 1.67063 | 1.65063 | 1.69063 | ||
837 | 2023.09.04 16:00 | buy | 285 | 0.10 | 1.67199 | 0.00000 | 0.00000 | ||
838 | 2023.09.04 16:00 | modify | 285 | 0.10 | 1.67199 | 1.65199 | 1.69199 | ||
839 | 2023.09.04 20:00 | buy | 286 | 0.10 | 1.67114 | 0.00000 | 0.00000 | ||
840 | 2023.09.04 20:00 | modify | 286 | 0.10 | 1.67114 | 1.65114 | 1.69114 | ||
841 | 2023.09.05 00:00 | buy | 287 | 0.10 | 1.67137 | 0.00000 | 0.00000 | ||
842 | 2023.09.05 00:00 | modify | 287 | 0.10 | 1.67137 | 1.65137 | 1.69137 | ||
843 | 2023.09.05 04:00 | buy | 288 | 0.10 | 1.67913 | 0.00000 | 0.00000 | ||
844 | 2023.09.05 04:00 | modify | 288 | 0.10 | 1.67913 | 1.65913 | 1.69913 | ||
845 | 2023.09.05 08:00 | t/p | 282 | 0.10 | 1.68847 | 1.64847 | 1.68847 | 134.75 | 14692.23 |
846 | 2023.09.05 08:00 | close | 288 | 0.10 | 1.68668 | 1.65913 | 1.69913 | 51.01 | 14743.24 |
847 | 2023.09.05 08:00 | close | 287 | 0.10 | 1.68668 | 1.65137 | 1.69137 | 103.43 | 14846.67 |
848 | 2023.09.05 08:00 | close | 286 | 0.10 | 1.68668 | 1.65114 | 1.69114 | 104.62 | 14951.29 |
849 | 2023.09.05 08:00 | close | 285 | 0.10 | 1.68668 | 1.65199 | 1.69199 | 98.88 | 15050.17 |
850 | 2023.09.05 08:00 | close | 284 | 0.10 | 1.68668 | 1.65063 | 1.69063 | 108.06 | 15158.22 |
851 | 2023.09.05 08:00 | close | 283 | 0.10 | 1.68668 | 1.65015 | 1.69015 | 111.31 | 15269.53 |
852 | 2023.09.05 08:00 | close | 281 | 0.10 | 1.68668 | 1.65041 | 1.69041 | 109.55 | 15379.07 |
853 | 2023.09.05 08:00 | close | 280 | 0.10 | 1.68668 | 1.65014 | 1.69014 | 110.99 | 15490.06 |
854 | 2023.09.05 08:00 | close | 279 | 0.10 | 1.68668 | 1.65123 | 1.69123 | 103.63 | 15593.69 |
855 | 2023.09.05 08:00 | close | 278 | 0.10 | 1.68668 | 1.65365 | 1.69365 | 87.28 | 15680.98 |
856 | 2023.09.05 08:00 | close | 277 | 0.10 | 1.68668 | 1.65206 | 1.69206 | 98.02 | 15779.00 |
857 | 2023.09.05 08:00 | close | 276 | 0.10 | 1.68668 | 1.65622 | 1.69622 | 69.92 | 15848.92 |
858 | 2023.09.05 08:00 | close | 275 | 0.10 | 1.68668 | 1.65650 | 1.69650 | 68.03 | 15916.95 |
859 | 2023.09.05 08:00 | close | 274 | 0.10 | 1.68668 | 1.65184 | 1.69184 | 99.51 | 16016.46 |
860 | 2023.09.05 08:00 | close | 273 | 0.10 | 1.68668 | 1.65394 | 1.69394 | 84.95 | 16101.41 |
861 | 2023.09.05 08:00 | close | 272 | 0.10 | 1.68668 | 1.65638 | 1.69638 | 68.47 | 16169.87 |
862 | 2023.09.05 08:00 | close | 271 | 0.10 | 1.68668 | 1.65906 | 1.69906 | 50.36 | 16220.23 |
863 | 2023.09.05 08:00 | close | 270 | 0.10 | 1.68668 | 1.66050 | 1.70050 | 40.63 | 16260.85 |
864 | 2023.09.05 08:00 | close | 269 | 0.10 | 1.68668 | 1.66422 | 1.70422 | 15.50 | 16276.35 |
865 | 2023.09.05 08:00 | sell | 289 | 0.10 | 1.68668 | 0.00000 | 0.00000 | ||
866 | 2023.09.05 08:00 | modify | 289 | 0.10 | 1.68668 | 1.70668 | 1.66668 | ||
867 | 2023.09.05 12:00 | sell | 290 | 0.10 | 1.68598 | 0.00000 | 0.00000 | ||
868 | 2023.09.05 12:00 | modify | 290 | 0.10 | 1.68598 | 1.70598 | 1.66598 | ||
869 | 2023.09.05 16:00 | close | 290 | 0.10 | 1.68114 | 1.70598 | 1.66598 | 32.71 | 16309.06 |
870 | 2023.09.05 16:00 | close | 289 | 0.10 | 1.68114 | 1.70668 | 1.66668 | 37.44 | 16346.50 |
871 | 2023.09.05 16:00 | buy | 291 | 0.10 | 1.68114 | 0.00000 | 0.00000 | ||
872 | 2023.09.05 16:00 | modify | 291 | 0.10 | 1.68114 | 1.66114 | 1.70114 | ||
873 | 2023.09.05 20:00 | buy | 292 | 0.10 | 1.68109 | 0.00000 | 0.00000 | ||
874 | 2023.09.05 20:00 | modify | 292 | 0.10 | 1.68109 | 1.66109 | 1.70109 | ||
875 | 2023.09.06 00:00 | close | 292 | 0.10 | 1.68231 | 1.66109 | 1.70109 | 7.88 | 16354.38 |
876 | 2023.09.06 00:00 | close | 291 | 0.10 | 1.68231 | 1.66114 | 1.70114 | 7.54 | 16361.91 |
877 | 2023.09.06 00:00 | sell | 293 | 0.10 | 1.68231 | 0.00000 | 0.00000 | ||
878 | 2023.09.06 00:00 | modify | 293 | 0.10 | 1.68231 | 1.70231 | 1.66231 | ||
879 | 2023.09.06 04:00 | sell | 294 | 0.10 | 1.68257 | 0.00000 | 0.00000 | ||
880 | 2023.09.06 04:00 | modify | 294 | 0.10 | 1.68257 | 1.70257 | 1.66257 | ||
881 | 2023.09.06 08:00 | sell | 295 | 0.10 | 1.68081 | 0.00000 | 0.00000 | ||
882 | 2023.09.06 08:00 | modify | 295 | 0.10 | 1.68081 | 1.70081 | 1.66081 | ||
883 | 2023.09.06 12:00 | sell | 296 | 0.10 | 1.68129 | 0.00000 | 0.00000 | ||
884 | 2023.09.06 12:00 | modify | 296 | 0.10 | 1.68129 | 1.70129 | 1.66129 | ||
885 | 2023.09.06 16:00 | close | 296 | 0.10 | 1.67905 | 1.70129 | 1.66129 | 15.14 | 16377.05 |
886 | 2023.09.06 16:00 | close | 295 | 0.10 | 1.67905 | 1.70081 | 1.66081 | 11.89 | 16388.94 |
887 | 2023.09.06 16:00 | close | 294 | 0.10 | 1.67905 | 1.70257 | 1.66257 | 23.79 | 16412.73 |
888 | 2023.09.06 16:00 | close | 293 | 0.10 | 1.67905 | 1.70231 | 1.66231 | 22.03 | 16434.76 |
889 | 2023.09.06 16:00 | buy | 297 | 0.10 | 1.67905 | 0.00000 | 0.00000 | ||
890 | 2023.09.06 16:00 | modify | 297 | 0.10 | 1.67905 | 1.65905 | 1.69905 | ||
891 | 2023.09.06 20:00 | buy | 298 | 0.10 | 1.68168 | 0.00000 | 0.00000 | ||
892 | 2023.09.06 20:00 | modify | 298 | 0.10 | 1.68168 | 1.66168 | 1.70168 | ||
893 | 2023.09.07 00:00 | buy | 299 | 0.10 | 1.68077 | 0.00000 | 0.00000 | ||
894 | 2023.09.07 00:00 | modify | 299 | 0.10 | 1.68077 | 1.66077 | 1.70077 | ||
895 | 2023.09.07 04:00 | close | 299 | 0.10 | 1.68404 | 1.66077 | 1.70077 | 22.09 | 16456.85 |
896 | 2023.09.07 04:00 | close | 298 | 0.10 | 1.68404 | 1.66168 | 1.70168 | 14.82 | 16471.67 |
897 | 2023.09.07 04:00 | close | 297 | 0.10 | 1.68404 | 1.65905 | 1.69905 | 32.59 | 16504.25 |
898 | 2023.09.07 04:00 | sell | 300 | 0.10 | 1.68404 | 0.00000 | 0.00000 | ||
899 | 2023.09.07 04:00 | modify | 300 | 0.10 | 1.68404 | 1.70404 | 1.66404 | ||
900 | 2023.09.07 08:00 | sell | 301 | 0.10 | 1.67757 | 0.00000 | 0.00000 | ||
901 | 2023.09.07 08:00 | modify | 301 | 0.10 | 1.67757 | 1.69757 | 1.65757 | ||
902 | 2023.09.07 12:00 | close | 301 | 0.10 | 1.67793 | 1.69757 | 1.65757 | -2.43 | 16501.82 |
903 | 2023.09.07 12:00 | close | 300 | 0.10 | 1.67793 | 1.70404 | 1.66404 | 41.29 | 16543.11 |
904 | 2023.09.07 12:00 | buy | 302 | 0.10 | 1.67793 | 0.00000 | 0.00000 | ||
905 | 2023.09.07 12:00 | modify | 302 | 0.10 | 1.67793 | 1.65793 | 1.69793 | ||
906 | 2023.09.07 16:00 | buy | 303 | 0.10 | 1.67823 | 0.00000 | 0.00000 | ||
907 | 2023.09.07 16:00 | modify | 303 | 0.10 | 1.67823 | 1.65823 | 1.69823 | ||
908 | 2023.09.07 20:00 | buy | 304 | 0.10 | 1.67777 | 0.00000 | 0.00000 | ||
909 | 2023.09.07 20:00 | modify | 304 | 0.10 | 1.67777 | 1.65777 | 1.69777 | ||
910 | 2023.09.08 00:00 | buy | 305 | 0.10 | 1.67756 | 0.00000 | 0.00000 | ||
911 | 2023.09.08 00:00 | modify | 305 | 0.10 | 1.67756 | 1.65756 | 1.69756 | ||
912 | 2023.09.08 04:00 | close | 305 | 0.10 | 1.67828 | 1.65756 | 1.69756 | 4.86 | 16547.97 |
913 | 2023.09.08 04:00 | close | 304 | 0.10 | 1.67828 | 1.65777 | 1.69777 | 3.08 | 16551.05 |
914 | 2023.09.08 04:00 | close | 303 | 0.10 | 1.67828 | 1.65823 | 1.69823 | -0.03 | 16551.02 |
915 | 2023.09.08 04:00 | close | 302 | 0.10 | 1.67828 | 1.65793 | 1.69793 | 1.99 | 16553.00 |
916 | 2023.09.08 04:00 | sell | 306 | 0.10 | 1.67828 | 0.00000 | 0.00000 | ||
917 | 2023.09.08 04:00 | modify | 306 | 0.10 | 1.67828 | 1.69828 | 1.65828 | ||
918 | 2023.09.08 08:00 | close | 306 | 0.10 | 1.67484 | 1.69828 | 1.65828 | 23.24 | 16576.24 |
919 | 2023.09.08 08:00 | buy | 307 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
920 | 2023.09.08 08:00 | modify | 307 | 0.10 | 1.67484 | 1.65484 | 1.69484 | ||
921 | 2023.09.08 12:00 | buy | 308 | 0.10 | 1.67351 | 0.00000 | 0.00000 | ||
922 | 2023.09.08 12:00 | modify | 308 | 0.10 | 1.67351 | 1.65351 | 1.69351 | ||
923 | 2023.09.08 16:00 | buy | 309 | 0.10 | 1.67749 | 0.00000 | 0.00000 | ||
924 | 2023.09.08 16:00 | modify | 309 | 0.10 | 1.67749 | 1.65749 | 1.69749 | ||
925 | 2023.09.08 20:00 | close | 309 | 0.10 | 1.67811 | 1.65749 | 1.69749 | 4.19 | 16580.43 |
926 | 2023.09.08 20:00 | close | 308 | 0.10 | 1.67811 | 1.65351 | 1.69351 | 31.08 | 16611.51 |
927 | 2023.09.08 20:00 | close | 307 | 0.10 | 1.67811 | 1.65484 | 1.69484 | 22.09 | 16633.60 |
928 | 2023.09.08 20:00 | sell | 310 | 0.10 | 1.67811 | 0.00000 | 0.00000 | ||
929 | 2023.09.08 20:00 | modify | 310 | 0.10 | 1.67811 | 1.69811 | 1.65811 | ||
930 | 2023.09.10 20:00 | sell | 311 | 0.10 | 1.67717 | 0.00000 | 0.00000 | ||
931 | 2023.09.10 20:00 | modify | 311 | 0.10 | 1.67717 | 1.69717 | 1.65717 | ||
932 | 2023.09.11 00:00 | close | 311 | 0.10 | 1.67551 | 1.69717 | 1.65717 | 11.07 | 16644.67 |
933 | 2023.09.11 00:00 | close | 310 | 0.10 | 1.67551 | 1.69811 | 1.65811 | 17.43 | 16662.11 |
934 | 2023.09.11 00:00 | buy | 312 | 0.10 | 1.67551 | 0.00000 | 0.00000 | ||
935 | 2023.09.11 00:00 | modify | 312 | 0.10 | 1.67551 | 1.65551 | 1.69551 | ||
936 | 2023.09.11 04:00 | buy | 313 | 0.10 | 1.67117 | 0.00000 | 0.00000 | ||
937 | 2023.09.11 04:00 | modify | 313 | 0.10 | 1.67117 | 1.65117 | 1.69117 | ||
938 | 2023.09.11 08:00 | buy | 314 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
939 | 2023.09.11 08:00 | modify | 314 | 0.10 | 1.66716 | 1.64716 | 1.68716 | ||
940 | 2023.09.11 12:00 | buy | 315 | 0.10 | 1.66717 | 0.00000 | 0.00000 | ||
941 | 2023.09.11 12:00 | modify | 315 | 0.10 | 1.66717 | 1.64717 | 1.68717 | ||
942 | 2023.09.11 16:00 | buy | 316 | 0.10 | 1.67038 | 0.00000 | 0.00000 | ||
943 | 2023.09.11 16:00 | modify | 316 | 0.10 | 1.67038 | 1.65038 | 1.69038 | ||
944 | 2023.09.11 20:00 | buy | 317 | 0.10 | 1.67140 | 0.00000 | 0.00000 | ||
945 | 2023.09.11 20:00 | modify | 317 | 0.10 | 1.67140 | 1.65140 | 1.69140 | ||
946 | 2023.09.12 00:00 | buy | 318 | 0.10 | 1.67189 | 0.00000 | 0.00000 | ||
947 | 2023.09.12 00:00 | modify | 318 | 0.10 | 1.67189 | 1.65189 | 1.69189 | ||
948 | 2023.09.12 04:00 | buy | 319 | 0.10 | 1.67006 | 0.00000 | 0.00000 | ||
949 | 2023.09.12 04:00 | modify | 319 | 0.10 | 1.67006 | 1.65006 | 1.69006 | ||
950 | 2023.09.12 08:00 | buy | 320 | 0.10 | 1.66689 | 0.00000 | 0.00000 | ||
951 | 2023.09.12 08:00 | modify | 320 | 0.10 | 1.66689 | 1.64689 | 1.68689 | ||
952 | 2023.09.12 12:00 | buy | 321 | 0.10 | 1.66901 | 0.00000 | 0.00000 | ||
953 | 2023.09.12 12:00 | modify | 321 | 0.10 | 1.66901 | 1.64901 | 1.68901 | ||
954 | 2023.09.12 16:00 | buy | 322 | 0.10 | 1.67047 | 0.00000 | 0.00000 | ||
955 | 2023.09.12 16:00 | modify | 322 | 0.10 | 1.67047 | 1.65047 | 1.69047 | ||
956 | 2023.09.12 20:00 | buy | 323 | 0.10 | 1.67081 | 0.00000 | 0.00000 | ||
957 | 2023.09.12 20:00 | modify | 323 | 0.10 | 1.67081 | 1.65081 | 1.69081 | ||
958 | 2023.09.13 00:00 | close | 323 | 0.10 | 1.67266 | 1.65081 | 1.69081 | 12.13 | 16674.23 |
959 | 2023.09.13 00:00 | close | 322 | 0.10 | 1.67266 | 1.65047 | 1.69047 | 14.43 | 16688.66 |
960 | 2023.09.13 00:00 | close | 321 | 0.10 | 1.67266 | 1.64901 | 1.68901 | 24.29 | 16712.94 |
961 | 2023.09.13 00:00 | close | 320 | 0.10 | 1.67266 | 1.64689 | 1.68689 | 38.62 | 16751.56 |
962 | 2023.09.13 00:00 | close | 319 | 0.10 | 1.67266 | 1.65006 | 1.69006 | 17.20 | 16768.75 |
963 | 2023.09.13 00:00 | close | 318 | 0.10 | 1.67266 | 1.65189 | 1.69189 | 4.84 | 16773.59 |
964 | 2023.09.13 00:00 | close | 317 | 0.10 | 1.67266 | 1.65140 | 1.69140 | 7.77 | 16781.36 |
965 | 2023.09.13 00:00 | close | 316 | 0.10 | 1.67266 | 1.65038 | 1.69038 | 14.66 | 16796.02 |
966 | 2023.09.13 00:00 | close | 315 | 0.10 | 1.67266 | 1.64717 | 1.68717 | 36.35 | 16832.37 |
967 | 2023.09.13 00:00 | close | 314 | 0.10 | 1.67266 | 1.64716 | 1.68716 | 36.41 | 16868.78 |
968 | 2023.09.13 00:00 | close | 313 | 0.10 | 1.67266 | 1.65117 | 1.69117 | 9.32 | 16878.10 |
969 | 2023.09.13 00:00 | close | 312 | 0.10 | 1.67266 | 1.65551 | 1.69551 | -20.00 | 16858.10 |
970 | 2023.09.13 00:00 | sell | 324 | 0.10 | 1.67266 | 0.00000 | 0.00000 | ||
971 | 2023.09.13 00:00 | modify | 324 | 0.10 | 1.67266 | 1.69266 | 1.65266 | ||
972 | 2023.09.13 04:00 | sell | 325 | 0.10 | 1.67775 | 0.00000 | 0.00000 | ||
973 | 2023.09.13 04:00 | modify | 325 | 0.10 | 1.67775 | 1.69775 | 1.65775 | ||
974 | 2023.09.13 08:00 | sell | 326 | 0.10 | 1.67545 | 0.00000 | 0.00000 | ||
975 | 2023.09.13 08:00 | modify | 326 | 0.10 | 1.67545 | 1.69545 | 1.65545 | ||
976 | 2023.09.13 12:00 | sell | 327 | 0.10 | 1.67512 | 0.00000 | 0.00000 | ||
977 | 2023.09.13 12:00 | modify | 327 | 0.10 | 1.67512 | 1.69512 | 1.65512 | ||
978 | 2023.09.13 16:00 | sell | 328 | 0.10 | 1.67105 | 0.00000 | 0.00000 | ||
979 | 2023.09.13 16:00 | modify | 328 | 0.10 | 1.67105 | 1.69105 | 1.65105 | ||
980 | 2023.09.13 20:00 | sell | 329 | 0.10 | 1.67151 | 0.00000 | 0.00000 | ||
981 | 2023.09.13 20:00 | modify | 329 | 0.10 | 1.67151 | 1.69151 | 1.65151 | ||
982 | 2023.09.14 00:00 | sell | 330 | 0.10 | 1.67144 | 0.00000 | 0.00000 | ||
983 | 2023.09.14 00:00 | modify | 330 | 0.10 | 1.67144 | 1.69144 | 1.65144 | ||
984 | 2023.09.14 04:00 | close | 330 | 0.10 | 1.66939 | 1.69144 | 1.65144 | 13.85 | 16871.95 |
985 | 2023.09.14 04:00 | close | 329 | 0.10 | 1.66939 | 1.69151 | 1.65151 | 13.91 | 16885.86 |
986 | 2023.09.14 04:00 | close | 328 | 0.10 | 1.66939 | 1.69105 | 1.65105 | 10.80 | 16896.66 |
987 | 2023.09.14 04:00 | close | 327 | 0.10 | 1.66939 | 1.69512 | 1.65512 | 38.31 | 16934.97 |
988 | 2023.09.14 04:00 | close | 326 | 0.10 | 1.66939 | 1.69545 | 1.65545 | 40.54 | 16975.51 |
989 | 2023.09.14 04:00 | close | 325 | 0.10 | 1.66939 | 1.69775 | 1.65775 | 56.08 | 17031.58 |
990 | 2023.09.14 04:00 | close | 324 | 0.10 | 1.66939 | 1.69266 | 1.65266 | 21.68 | 17053.26 |
991 | 2023.09.14 04:00 | buy | 331 | 0.10 | 1.66939 | 0.00000 | 0.00000 | ||
992 | 2023.09.14 04:00 | modify | 331 | 0.10 | 1.66939 | 1.64939 | 1.68939 | ||
993 | 2023.09.14 08:00 | buy | 332 | 0.10 | 1.66942 | 0.00000 | 0.00000 | ||
994 | 2023.09.14 08:00 | modify | 332 | 0.10 | 1.66942 | 1.64942 | 1.68942 | ||
995 | 2023.09.14 12:00 | buy | 333 | 0.10 | 1.66549 | 0.00000 | 0.00000 | ||
996 | 2023.09.14 12:00 | modify | 333 | 0.10 | 1.66549 | 1.64549 | 1.68549 | ||
997 | 2023.09.14 16:00 | buy | 334 | 0.10 | 1.65504 | 0.00000 | 0.00000 | ||
998 | 2023.09.14 16:00 | modify | 334 | 0.10 | 1.65504 | 1.63504 | 1.67504 | ||
999 | 2023.09.14 20:00 | buy | 335 | 0.10 | 1.65383 | 0.00000 | 0.00000 | ||
1000 | 2023.09.14 20:00 | modify | 335 | 0.10 | 1.65383 | 1.63383 | 1.67383 | ||
1001 | 2023.09.15 00:00 | buy | 336 | 0.10 | 1.65413 | 0.00000 | 0.00000 | ||
1002 | 2023.09.15 00:00 | modify | 336 | 0.10 | 1.65413 | 1.63413 | 1.67413 | ||
1003 | 2023.09.15 04:00 | s/l | 331 | 0.10 | 1.64939 | 1.64939 | 1.68939 | -135.49 | 16917.77 |
1004 | 2023.09.15 04:00 | s/l | 332 | 0.10 | 1.64942 | 1.64942 | 1.68942 | -135.50 | 16782.26 |
1005 | 2023.09.15 04:00 | buy | 337 | 0.10 | 1.64707 | 0.00000 | 0.00000 | ||
1006 | 2023.09.15 04:00 | modify | 337 | 0.10 | 1.64707 | 1.62707 | 1.66707 | ||
1007 | 2023.09.15 08:00 | s/l | 333 | 0.10 | 1.64549 | 1.64549 | 1.68549 | -135.49 | 16646.77 |
1008 | 2023.09.15 08:00 | buy | 338 | 0.10 | 1.65075 | 0.00000 | 0.00000 | ||
1009 | 2023.09.15 08:00 | modify | 338 | 0.10 | 1.65075 | 1.63075 | 1.67075 | ||
1010 | 2023.09.15 12:00 | buy | 339 | 0.10 | 1.65033 | 0.00000 | 0.00000 | ||
1011 | 2023.09.15 12:00 | modify | 339 | 0.10 | 1.65033 | 1.63033 | 1.67033 | ||
1012 | 2023.09.15 16:00 | buy | 340 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
1013 | 2023.09.15 16:00 | modify | 340 | 0.10 | 1.65730 | 1.63730 | 1.67730 | ||
1014 | 2023.09.15 20:00 | close | 340 | 0.10 | 1.65748 | 1.63730 | 1.67730 | 1.22 | 16647.99 |
1015 | 2023.09.15 20:00 | close | 339 | 0.10 | 1.65748 | 1.63033 | 1.67033 | 48.31 | 16696.30 |
1016 | 2023.09.15 20:00 | close | 338 | 0.10 | 1.65748 | 1.63075 | 1.67075 | 45.47 | 16741.77 |
1017 | 2023.09.15 20:00 | close | 337 | 0.10 | 1.65748 | 1.62707 | 1.66707 | 70.34 | 16812.11 |
1018 | 2023.09.15 20:00 | close | 336 | 0.10 | 1.65748 | 1.63413 | 1.67413 | 22.64 | 16834.75 |
1019 | 2023.09.15 20:00 | close | 335 | 0.10 | 1.65748 | 1.63383 | 1.67383 | 24.29 | 16859.03 |
1020 | 2023.09.15 20:00 | close | 334 | 0.10 | 1.65748 | 1.63504 | 1.67504 | 16.12 | 16875.15 |
1021 | 2023.09.15 20:00 | sell | 341 | 0.10 | 1.65748 | 0.00000 | 0.00000 | ||
1022 | 2023.09.15 20:00 | modify | 341 | 0.10 | 1.65748 | 1.67748 | 1.63748 | ||
1023 | 2023.09.17 20:00 | sell | 342 | 0.10 | 1.65376 | 0.00000 | 0.00000 | ||
1024 | 2023.09.17 20:00 | modify | 342 | 0.10 | 1.65376 | 1.67376 | 1.63376 | ||
1025 | 2023.09.18 00:00 | close | 342 | 0.10 | 1.65680 | 1.67376 | 1.63376 | -20.68 | 16854.47 |
1026 | 2023.09.18 00:00 | close | 341 | 0.10 | 1.65680 | 1.67748 | 1.63748 | 4.46 | 16858.94 |
1027 | 2023.09.18 00:00 | buy | 343 | 0.10 | 1.65680 | 0.00000 | 0.00000 | ||
1028 | 2023.09.18 00:00 | modify | 343 | 0.10 | 1.65680 | 1.63680 | 1.67680 | ||
1029 | 2023.09.18 04:00 | buy | 344 | 0.10 | 1.65628 | 0.00000 | 0.00000 | ||
1030 | 2023.09.18 04:00 | modify | 344 | 0.10 | 1.65628 | 1.63628 | 1.67628 | ||
1031 | 2023.09.18 08:00 | buy | 345 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
1032 | 2023.09.18 08:00 | modify | 345 | 0.10 | 1.65640 | 1.63640 | 1.67640 | ||
1033 | 2023.09.18 12:00 | buy | 346 | 0.10 | 1.65732 | 0.00000 | 0.00000 | ||
1034 | 2023.09.18 12:00 | modify | 346 | 0.10 | 1.65732 | 1.63732 | 1.67732 | ||
1035 | 2023.09.18 16:00 | close | 346 | 0.10 | 1.66017 | 1.63732 | 1.67732 | 19.25 | 16878.19 |
1036 | 2023.09.18 16:00 | close | 345 | 0.10 | 1.66017 | 1.63640 | 1.67640 | 25.47 | 16903.66 |
1037 | 2023.09.18 16:00 | close | 344 | 0.10 | 1.66017 | 1.63628 | 1.67628 | 26.28 | 16929.94 |
1038 | 2023.09.18 16:00 | close | 343 | 0.10 | 1.66017 | 1.63680 | 1.67680 | 22.77 | 16952.71 |
1039 | 2023.09.18 16:00 | sell | 347 | 0.10 | 1.66017 | 0.00000 | 0.00000 | ||
1040 | 2023.09.18 16:00 | modify | 347 | 0.10 | 1.66017 | 1.68017 | 1.64017 | ||
1041 | 2023.09.18 20:00 | sell | 348 | 0.10 | 1.66008 | 0.00000 | 0.00000 | ||
1042 | 2023.09.18 20:00 | modify | 348 | 0.10 | 1.66008 | 1.68008 | 1.64008 | ||
1043 | 2023.09.19 00:00 | close | 348 | 0.10 | 1.66067 | 1.68008 | 1.64008 | -4.13 | 16948.58 |
1044 | 2023.09.19 00:00 | close | 347 | 0.10 | 1.66067 | 1.68017 | 1.64017 | -3.52 | 16945.06 |
1045 | 2023.09.19 00:00 | buy | 349 | 0.10 | 1.66067 | 0.00000 | 0.00000 | ||
1046 | 2023.09.19 00:00 | modify | 349 | 0.10 | 1.66067 | 1.64067 | 1.68067 | ||
1047 | 2023.09.19 04:00 | buy | 350 | 0.10 | 1.66014 | 0.00000 | 0.00000 | ||
1048 | 2023.09.19 04:00 | modify | 350 | 0.10 | 1.66014 | 1.64014 | 1.68014 | ||
1049 | 2023.09.19 08:00 | buy | 351 | 0.10 | 1.65772 | 0.00000 | 0.00000 | ||
1050 | 2023.09.19 08:00 | modify | 351 | 0.10 | 1.65772 | 1.63772 | 1.67772 | ||
1051 | 2023.09.19 12:00 | buy | 352 | 0.10 | 1.65662 | 0.00000 | 0.00000 | ||
1052 | 2023.09.19 12:00 | modify | 352 | 0.10 | 1.65662 | 1.63662 | 1.67662 | ||
1053 | 2023.09.19 16:00 | buy | 353 | 0.10 | 1.65469 | 0.00000 | 0.00000 | ||
1054 | 2023.09.19 16:00 | modify | 353 | 0.10 | 1.65469 | 1.63469 | 1.67469 | ||
1055 | 2023.09.19 20:00 | buy | 354 | 0.10 | 1.65492 | 0.00000 | 0.00000 | ||
1056 | 2023.09.19 20:00 | modify | 354 | 0.10 | 1.65492 | 1.63492 | 1.67492 | ||
1057 | 2023.09.20 00:00 | buy | 355 | 0.10 | 1.65263 | 0.00000 | 0.00000 | ||
1058 | 2023.09.20 00:00 | modify | 355 | 0.10 | 1.65263 | 1.63263 | 1.67263 | ||
1059 | 2023.09.20 04:00 | buy | 356 | 0.10 | 1.65627 | 0.00000 | 0.00000 | ||
1060 | 2023.09.20 04:00 | modify | 356 | 0.10 | 1.65627 | 1.63627 | 1.67627 | ||
1061 | 2023.09.20 08:00 | buy | 357 | 0.10 | 1.65492 | 0.00000 | 0.00000 | ||
1062 | 2023.09.20 08:00 | modify | 357 | 0.10 | 1.65492 | 1.63492 | 1.67492 | ||
1063 | 2023.09.20 12:00 | buy | 358 | 0.10 | 1.65019 | 0.00000 | 0.00000 | ||
1064 | 2023.09.20 12:00 | modify | 358 | 0.10 | 1.65019 | 1.63019 | 1.67019 | ||
1065 | 2023.09.20 16:00 | buy | 359 | 0.10 | 1.64906 | 0.00000 | 0.00000 | ||
1066 | 2023.09.20 16:00 | modify | 359 | 0.10 | 1.64906 | 1.62906 | 1.66906 | ||
1067 | 2023.09.20 20:00 | buy | 360 | 0.10 | 1.65375 | 0.00000 | 0.00000 | ||
1068 | 2023.09.20 20:00 | modify | 360 | 0.10 | 1.65375 | 1.63375 | 1.67375 | ||
1069 | 2023.09.21 00:00 | buy | 361 | 0.10 | 1.65499 | 0.00000 | 0.00000 | ||
1070 | 2023.09.21 00:00 | modify | 361 | 0.10 | 1.65499 | 1.63499 | 1.67499 | ||
1071 | 2023.09.21 04:00 | close | 361 | 0.10 | 1.65865 | 1.63499 | 1.67499 | 24.73 | 16969.79 |
1072 | 2023.09.21 04:00 | close | 360 | 0.10 | 1.65865 | 1.63375 | 1.67375 | 31.98 | 17001.77 |
1073 | 2023.09.21 04:00 | close | 359 | 0.10 | 1.65865 | 1.62906 | 1.66906 | 63.67 | 17065.43 |
1074 | 2023.09.21 04:00 | close | 358 | 0.10 | 1.65865 | 1.63019 | 1.67019 | 56.04 | 17121.47 |
1075 | 2023.09.21 04:00 | close | 357 | 0.10 | 1.65865 | 1.63492 | 1.67492 | 24.08 | 17145.55 |
1076 | 2023.09.21 04:00 | close | 356 | 0.10 | 1.65865 | 1.63627 | 1.67627 | 14.96 | 17160.50 |
1077 | 2023.09.21 04:00 | close | 355 | 0.10 | 1.65865 | 1.63263 | 1.67263 | 39.55 | 17200.05 |
1078 | 2023.09.21 04:00 | close | 354 | 0.10 | 1.65865 | 1.63492 | 1.67492 | 23.70 | 17223.75 |
1079 | 2023.09.21 04:00 | close | 353 | 0.10 | 1.65865 | 1.63469 | 1.67469 | 25.25 | 17249.00 |
1080 | 2023.09.21 04:00 | close | 352 | 0.10 | 1.65865 | 1.63662 | 1.67662 | 12.21 | 17261.21 |
1081 | 2023.09.21 04:00 | close | 351 | 0.10 | 1.65865 | 1.63772 | 1.67772 | 4.78 | 17266.00 |
1082 | 2023.09.21 04:00 | close | 350 | 0.10 | 1.65865 | 1.64014 | 1.68014 | -11.57 | 17254.43 |
1083 | 2023.09.21 04:00 | close | 349 | 0.10 | 1.65865 | 1.64067 | 1.68067 | -15.15 | 17239.28 |
1084 | 2023.09.21 04:00 | sell | 362 | 0.10 | 1.65865 | 0.00000 | 0.00000 | ||
1085 | 2023.09.21 04:00 | modify | 362 | 0.10 | 1.65865 | 1.67865 | 1.63865 | ||
1086 | 2023.09.21 08:00 | sell | 363 | 0.10 | 1.66142 | 0.00000 | 0.00000 | ||
1087 | 2023.09.21 08:00 | modify | 363 | 0.10 | 1.66142 | 1.68142 | 1.64142 | ||
1088 | 2023.09.21 12:00 | sell | 364 | 0.10 | 1.66162 | 0.00000 | 0.00000 | ||
1089 | 2023.09.21 12:00 | modify | 364 | 0.10 | 1.66162 | 1.68162 | 1.64162 | ||
1090 | 2023.09.21 16:00 | sell | 365 | 0.10 | 1.66056 | 0.00000 | 0.00000 | ||
1091 | 2023.09.21 16:00 | modify | 365 | 0.10 | 1.66056 | 1.68056 | 1.64056 | ||
1092 | 2023.09.21 20:00 | sell | 366 | 0.10 | 1.66181 | 0.00000 | 0.00000 | ||
1093 | 2023.09.21 20:00 | modify | 366 | 0.10 | 1.66181 | 1.68181 | 1.64181 | ||
1094 | 2023.09.22 00:00 | sell | 367 | 0.10 | 1.66311 | 0.00000 | 0.00000 | ||
1095 | 2023.09.22 00:00 | modify | 367 | 0.10 | 1.66311 | 1.68311 | 1.64311 | ||
1096 | 2023.09.22 04:00 | sell | 368 | 0.10 | 1.65809 | 0.00000 | 0.00000 | ||
1097 | 2023.09.22 04:00 | modify | 368 | 0.10 | 1.65809 | 1.67809 | 1.63809 | ||
1098 | 2023.09.22 08:00 | close | 368 | 0.10 | 1.65517 | 1.67809 | 1.63809 | 19.73 | 17259.01 |
1099 | 2023.09.22 08:00 | close | 367 | 0.10 | 1.65517 | 1.68311 | 1.64311 | 53.65 | 17312.66 |
1100 | 2023.09.22 08:00 | close | 366 | 0.10 | 1.65517 | 1.68181 | 1.64181 | 44.72 | 17357.38 |
1101 | 2023.09.22 08:00 | close | 365 | 0.10 | 1.65517 | 1.68056 | 1.64056 | 36.28 | 17393.67 |
1102 | 2023.09.22 08:00 | close | 364 | 0.10 | 1.65517 | 1.68162 | 1.64162 | 43.44 | 17437.11 |
1103 | 2023.09.22 08:00 | close | 363 | 0.10 | 1.65517 | 1.68142 | 1.64142 | 42.09 | 17479.20 |
1104 | 2023.09.22 08:00 | close | 362 | 0.10 | 1.65517 | 1.67865 | 1.63865 | 23.37 | 17502.57 |
1105 | 2023.09.22 08:00 | buy | 369 | 0.10 | 1.65517 | 0.00000 | 0.00000 | ||
1106 | 2023.09.22 08:00 | modify | 369 | 0.10 | 1.65517 | 1.63517 | 1.67517 | ||
1107 | 2023.09.22 12:00 | buy | 370 | 0.10 | 1.64893 | 0.00000 | 0.00000 | ||
1108 | 2023.09.22 12:00 | modify | 370 | 0.10 | 1.64893 | 1.62893 | 1.66893 | ||
1109 | 2023.09.22 16:00 | buy | 371 | 0.10 | 1.65266 | 0.00000 | 0.00000 | ||
1110 | 2023.09.22 16:00 | modify | 371 | 0.10 | 1.65266 | 1.63266 | 1.67266 | ||
1111 | 2023.09.22 20:00 | buy | 372 | 0.10 | 1.65275 | 0.00000 | 0.00000 | ||
1112 | 2023.09.22 20:00 | modify | 372 | 0.10 | 1.65275 | 1.63275 | 1.67275 | ||
1113 | 2023.09.24 20:00 | buy | 373 | 0.10 | 1.65182 | 0.00000 | 0.00000 | ||
1114 | 2023.09.24 20:00 | modify | 373 | 0.10 | 1.65182 | 1.63182 | 1.67182 | ||
1115 | 2023.09.25 00:00 | buy | 374 | 0.10 | 1.65350 | 0.00000 | 0.00000 | ||
1116 | 2023.09.25 00:00 | modify | 374 | 0.10 | 1.65350 | 1.63350 | 1.67350 | ||
1117 | 2023.09.25 04:00 | close | 374 | 0.10 | 1.65724 | 1.63350 | 1.67350 | 25.26 | 17527.83 |
1118 | 2023.09.25 04:00 | close | 373 | 0.10 | 1.65724 | 1.63182 | 1.67182 | 36.24 | 17564.07 |
1119 | 2023.09.25 04:00 | close | 372 | 0.10 | 1.65724 | 1.63275 | 1.67275 | 29.96 | 17594.02 |
1120 | 2023.09.25 04:00 | close | 371 | 0.10 | 1.65724 | 1.63266 | 1.67266 | 30.57 | 17624.59 |
1121 | 2023.09.25 04:00 | close | 370 | 0.10 | 1.65724 | 1.62893 | 1.66893 | 55.77 | 17680.36 |
1122 | 2023.09.25 04:00 | close | 369 | 0.10 | 1.65724 | 1.63517 | 1.67517 | 13.61 | 17693.96 |
1123 | 2023.09.25 04:00 | sell | 375 | 0.10 | 1.65724 | 0.00000 | 0.00000 | ||
1124 | 2023.09.25 04:00 | modify | 375 | 0.10 | 1.65724 | 1.67724 | 1.63724 | ||
1125 | 2023.09.25 08:00 | sell | 376 | 0.10 | 1.65623 | 0.00000 | 0.00000 | ||
1126 | 2023.09.25 08:00 | modify | 376 | 0.10 | 1.65623 | 1.67623 | 1.63623 | ||
1127 | 2023.09.25 12:00 | close | 376 | 0.10 | 1.65541 | 1.67623 | 1.63623 | 5.54 | 17699.50 |
1128 | 2023.09.25 12:00 | close | 375 | 0.10 | 1.65541 | 1.67724 | 1.63724 | 12.36 | 17711.86 |
1129 | 2023.09.25 12:00 | buy | 377 | 0.10 | 1.65541 | 0.00000 | 0.00000 | ||
1130 | 2023.09.25 12:00 | modify | 377 | 0.10 | 1.65541 | 1.63541 | 1.67541 | ||
1131 | 2023.09.25 16:00 | buy | 378 | 0.10 | 1.65008 | 0.00000 | 0.00000 | ||
1132 | 2023.09.25 16:00 | modify | 378 | 0.10 | 1.65008 | 1.63008 | 1.67008 | ||
1133 | 2023.09.25 20:00 | buy | 379 | 0.10 | 1.64920 | 0.00000 | 0.00000 | ||
1134 | 2023.09.25 20:00 | modify | 379 | 0.10 | 1.64920 | 1.62920 | 1.66920 | ||
1135 | 2023.09.26 00:00 | buy | 380 | 0.10 | 1.64952 | 0.00000 | 0.00000 | ||
1136 | 2023.09.26 00:00 | modify | 380 | 0.10 | 1.64952 | 1.62952 | 1.66952 | ||
1137 | 2023.09.26 04:00 | buy | 381 | 0.10 | 1.64956 | 0.00000 | 0.00000 | ||
1138 | 2023.09.26 04:00 | modify | 381 | 0.10 | 1.64956 | 1.62956 | 1.66956 | ||
1139 | 2023.09.26 08:00 | buy | 382 | 0.10 | 1.65313 | 0.00000 | 0.00000 | ||
1140 | 2023.09.26 08:00 | modify | 382 | 0.10 | 1.65313 | 1.63313 | 1.67313 | ||
1141 | 2023.09.26 12:00 | buy | 383 | 0.10 | 1.65479 | 0.00000 | 0.00000 | ||
1142 | 2023.09.26 12:00 | modify | 383 | 0.10 | 1.65479 | 1.63479 | 1.67479 | ||
1143 | 2023.09.26 16:00 | buy | 384 | 0.10 | 1.65124 | 0.00000 | 0.00000 | ||
1144 | 2023.09.26 16:00 | modify | 384 | 0.10 | 1.65124 | 1.63124 | 1.67124 | ||
1145 | 2023.09.26 20:00 | buy | 385 | 0.10 | 1.65306 | 0.00000 | 0.00000 | ||
1146 | 2023.09.26 20:00 | modify | 385 | 0.10 | 1.65306 | 1.63306 | 1.67306 | ||
1147 | 2023.09.27 00:00 | buy | 386 | 0.10 | 1.65331 | 0.00000 | 0.00000 | ||
1148 | 2023.09.27 00:00 | modify | 386 | 0.10 | 1.65331 | 1.63331 | 1.67331 | ||
1149 | 2023.09.27 04:00 | buy | 387 | 0.10 | 1.65526 | 0.00000 | 0.00000 | ||
1150 | 2023.09.27 04:00 | modify | 387 | 0.10 | 1.65526 | 1.63526 | 1.67526 | ||
1151 | 2023.09.27 08:00 | close | 387 | 0.10 | 1.65606 | 1.63526 | 1.67526 | 5.40 | 17717.26 |
1152 | 2023.09.27 08:00 | close | 386 | 0.10 | 1.65606 | 1.63331 | 1.67331 | 18.58 | 17735.84 |
1153 | 2023.09.27 08:00 | close | 385 | 0.10 | 1.65606 | 1.63306 | 1.67306 | 19.90 | 17755.74 |
1154 | 2023.09.27 08:00 | close | 384 | 0.10 | 1.65606 | 1.63124 | 1.67124 | 32.19 | 17787.92 |
1155 | 2023.09.27 08:00 | close | 383 | 0.10 | 1.65606 | 1.63479 | 1.67479 | 8.21 | 17796.13 |
1156 | 2023.09.27 08:00 | close | 382 | 0.10 | 1.65606 | 1.63313 | 1.67313 | 19.42 | 17815.54 |
1157 | 2023.09.27 08:00 | close | 381 | 0.10 | 1.65606 | 1.62956 | 1.66956 | 43.54 | 17859.08 |
1158 | 2023.09.27 08:00 | close | 380 | 0.10 | 1.65606 | 1.62952 | 1.66952 | 43.81 | 17902.88 |
1159 | 2023.09.27 08:00 | close | 379 | 0.10 | 1.65606 | 1.62920 | 1.66920 | 45.59 | 17948.47 |
1160 | 2023.09.27 08:00 | close | 378 | 0.10 | 1.65606 | 1.63008 | 1.67008 | 39.65 | 17988.13 |
1161 | 2023.09.27 08:00 | close | 377 | 0.10 | 1.65606 | 1.63541 | 1.67541 | 3.64 | 17991.77 |
1162 | 2023.09.27 08:00 | sell | 388 | 0.10 | 1.65606 | 0.00000 | 0.00000 | ||
1163 | 2023.09.27 08:00 | modify | 388 | 0.10 | 1.65606 | 1.67606 | 1.63606 | ||
1164 | 2023.09.27 12:00 | sell | 389 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
1165 | 2023.09.27 12:00 | modify | 389 | 0.10 | 1.65512 | 1.67512 | 1.63512 | ||
1166 | 2023.09.27 16:00 | close | 389 | 0.10 | 1.65089 | 1.67512 | 1.63512 | 28.59 | 18020.36 |
1167 | 2023.09.27 16:00 | close | 388 | 0.10 | 1.65089 | 1.67606 | 1.63606 | 34.94 | 18055.30 |
1168 | 2023.09.27 16:00 | buy | 390 | 0.10 | 1.65089 | 0.00000 | 0.00000 | ||
1169 | 2023.09.27 16:00 | modify | 390 | 0.10 | 1.65089 | 1.63089 | 1.67089 | ||
1170 | 2023.09.27 20:00 | buy | 391 | 0.10 | 1.65385 | 0.00000 | 0.00000 | ||
1171 | 2023.09.27 20:00 | modify | 391 | 0.10 | 1.65385 | 1.63385 | 1.67385 | ||
1172 | 2023.09.28 00:00 | buy | 392 | 0.10 | 1.65509 | 0.00000 | 0.00000 | ||
1173 | 2023.09.28 00:00 | modify | 392 | 0.10 | 1.65509 | 1.63509 | 1.67509 | ||
1174 | 2023.09.28 04:00 | buy | 393 | 0.10 | 1.64857 | 0.00000 | 0.00000 | ||
1175 | 2023.09.28 04:00 | modify | 393 | 0.10 | 1.64857 | 1.62857 | 1.66857 | ||
1176 | 2023.09.28 08:00 | buy | 394 | 0.10 | 1.65042 | 0.00000 | 0.00000 | ||
1177 | 2023.09.28 08:00 | modify | 394 | 0.10 | 1.65042 | 1.63042 | 1.67042 | ||
1178 | 2023.09.28 12:00 | buy | 395 | 0.10 | 1.64944 | 0.00000 | 0.00000 | ||
1179 | 2023.09.28 12:00 | modify | 395 | 0.10 | 1.64944 | 1.62944 | 1.66944 | ||
1180 | 2023.09.28 16:00 | buy | 396 | 0.10 | 1.64662 | 0.00000 | 0.00000 | ||
1181 | 2023.09.28 16:00 | modify | 396 | 0.10 | 1.64662 | 1.62662 | 1.66662 | ||
1182 | 2023.09.28 20:00 | buy | 397 | 0.10 | 1.64466 | 0.00000 | 0.00000 | ||
1183 | 2023.09.28 20:00 | modify | 397 | 0.10 | 1.64466 | 1.62466 | 1.66466 | ||
1184 | 2023.09.29 00:00 | buy | 398 | 0.10 | 1.64384 | 0.00000 | 0.00000 | ||
1185 | 2023.09.29 00:00 | modify | 398 | 0.10 | 1.64384 | 1.62384 | 1.66384 | ||
1186 | 2023.09.29 04:00 | buy | 399 | 0.10 | 1.63806 | 0.00000 | 0.00000 | ||
1187 | 2023.09.29 04:00 | modify | 399 | 0.10 | 1.63806 | 1.61806 | 1.65806 | ||
1188 | 2023.09.29 08:00 | s/l | 392 | 0.10 | 1.63509 | 1.63509 | 1.67509 | -135.49 | 17919.80 |
1189 | 2023.09.29 08:00 | buy | 400 | 0.10 | 1.63708 | 0.00000 | 0.00000 | ||
1190 | 2023.09.29 08:00 | modify | 400 | 0.10 | 1.63708 | 1.61708 | 1.65708 | ||
1191 | 2023.09.29 12:00 | s/l | 391 | 0.10 | 1.63385 | 1.63385 | 1.67385 | -136.62 | 17783.18 |
1192 | 2023.09.29 12:00 | buy | 401 | 0.10 | 1.63481 | 0.00000 | 0.00000 | ||
1193 | 2023.09.29 12:00 | modify | 401 | 0.10 | 1.63481 | 1.61481 | 1.65481 | ||
1194 | 2023.09.29 16:00 | buy | 402 | 0.10 | 1.64153 | 0.00000 | 0.00000 | ||
1195 | 2023.09.29 16:00 | modify | 402 | 0.10 | 1.64153 | 1.62153 | 1.66153 | ||
1196 | 2023.09.29 20:00 | buy | 403 | 0.10 | 1.64489 | 0.00000 | 0.00000 | ||
1197 | 2023.09.29 20:00 | modify | 403 | 0.10 | 1.64489 | 1.62489 | 1.66489 | ||
1198 | 2023.10.01 20:00 | buy | 404 | 0.10 | 1.64402 | 0.00000 | 0.00000 | ||
1199 | 2023.10.01 20:00 | modify | 404 | 0.10 | 1.64402 | 1.62402 | 1.66402 | ||
1200 | 2023.10.02 00:00 | buy | 405 | 0.10 | 1.64139 | 0.00000 | 0.00000 | ||
1201 | 2023.10.02 00:00 | modify | 405 | 0.10 | 1.64139 | 1.62139 | 1.66139 | ||
1202 | 2023.10.02 04:00 | buy | 406 | 0.10 | 1.64872 | 0.00000 | 0.00000 | ||
1203 | 2023.10.02 04:00 | modify | 406 | 0.10 | 1.64872 | 1.62872 | 1.66872 | ||
1204 | 2023.10.02 08:00 | close | 406 | 0.10 | 1.64909 | 1.62872 | 1.66872 | 2.50 | 17785.68 |
1205 | 2023.10.02 08:00 | close | 405 | 0.10 | 1.64909 | 1.62139 | 1.66139 | 52.02 | 17837.70 |
1206 | 2023.10.02 08:00 | close | 404 | 0.10 | 1.64909 | 1.62402 | 1.66402 | 33.88 | 17871.58 |
1207 | 2023.10.02 08:00 | close | 403 | 0.10 | 1.64909 | 1.62489 | 1.66489 | 28.00 | 17899.57 |
1208 | 2023.10.02 08:00 | close | 402 | 0.10 | 1.64909 | 1.62153 | 1.66153 | 50.71 | 17950.28 |
1209 | 2023.10.02 08:00 | close | 401 | 0.10 | 1.64909 | 1.61481 | 1.65481 | 96.11 | 18046.39 |
1210 | 2023.10.02 08:00 | close | 400 | 0.10 | 1.64909 | 1.61708 | 1.65708 | 80.77 | 18127.15 |
1211 | 2023.10.02 08:00 | close | 399 | 0.10 | 1.64909 | 1.61806 | 1.65806 | 74.15 | 18201.30 |
1212 | 2023.10.02 08:00 | close | 398 | 0.10 | 1.64909 | 1.62384 | 1.66384 | 35.10 | 18236.39 |
1213 | 2023.10.02 08:00 | close | 397 | 0.10 | 1.64909 | 1.62466 | 1.66466 | 29.18 | 18265.57 |
1214 | 2023.10.02 08:00 | close | 396 | 0.10 | 1.64909 | 1.62662 | 1.66662 | 15.94 | 18281.51 |
1215 | 2023.10.02 08:00 | close | 395 | 0.10 | 1.64909 | 1.62944 | 1.66944 | -3.12 | 18278.39 |
1216 | 2023.10.02 08:00 | close | 394 | 0.10 | 1.64909 | 1.63042 | 1.67042 | -9.74 | 18268.66 |
1217 | 2023.10.02 08:00 | close | 393 | 0.10 | 1.64909 | 1.62857 | 1.66857 | 2.76 | 18271.42 |
1218 | 2023.10.02 08:00 | close | 390 | 0.10 | 1.64909 | 1.63089 | 1.67089 | -14.03 | 18257.38 |
1219 | 2023.10.02 08:00 | sell | 407 | 0.10 | 1.64909 | 0.00000 | 0.00000 | ||
1220 | 2023.10.02 08:00 | modify | 407 | 0.10 | 1.64909 | 1.66909 | 1.62909 | ||
1221 | 2023.10.02 12:00 | close | 407 | 0.10 | 1.64720 | 1.66909 | 1.62909 | 12.77 | 18270.15 |
1222 | 2023.10.02 12:00 | buy | 408 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
1223 | 2023.10.02 12:00 | modify | 408 | 0.10 | 1.64720 | 1.62720 | 1.66720 | ||
1224 | 2023.10.02 16:00 | buy | 409 | 0.10 | 1.64733 | 0.00000 | 0.00000 | ||
1225 | 2023.10.02 16:00 | modify | 409 | 0.10 | 1.64733 | 1.62733 | 1.66733 | ||
1226 | 2023.10.02 20:00 | buy | 410 | 0.10 | 1.64704 | 0.00000 | 0.00000 | ||
1227 | 2023.10.02 20:00 | modify | 410 | 0.10 | 1.64704 | 1.62704 | 1.66704 | ||
1228 | 2023.10.03 00:00 | buy | 411 | 0.10 | 1.64752 | 0.00000 | 0.00000 | ||
1229 | 2023.10.03 00:00 | modify | 411 | 0.10 | 1.64752 | 1.62752 | 1.66752 | ||
1230 | 2023.10.03 04:00 | close | 411 | 0.10 | 1.64968 | 1.62752 | 1.66752 | 14.60 | 18284.75 |
1231 | 2023.10.03 04:00 | close | 410 | 0.10 | 1.64968 | 1.62704 | 1.66704 | 17.47 | 18302.22 |
1232 | 2023.10.03 04:00 | close | 409 | 0.10 | 1.64968 | 1.62733 | 1.66733 | 15.51 | 18317.73 |
1233 | 2023.10.03 04:00 | close | 408 | 0.10 | 1.64968 | 1.62720 | 1.66720 | 16.39 | 18334.11 |
1234 | 2023.10.03 04:00 | sell | 412 | 0.10 | 1.64968 | 0.00000 | 0.00000 | ||
1235 | 2023.10.03 04:00 | modify | 412 | 0.10 | 1.64968 | 1.66968 | 1.62968 | ||
1236 | 2023.10.03 08:00 | sell | 413 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
1237 | 2023.10.03 08:00 | modify | 413 | 0.10 | 1.65904 | 1.67904 | 1.63904 | ||
1238 | 2023.10.03 12:00 | sell | 414 | 0.10 | 1.66145 | 0.00000 | 0.00000 | ||
1239 | 2023.10.03 12:00 | modify | 414 | 0.10 | 1.66145 | 1.68145 | 1.64145 | ||
1240 | 2023.10.03 16:00 | sell | 415 | 0.10 | 1.66118 | 0.00000 | 0.00000 | ||
1241 | 2023.10.03 16:00 | modify | 415 | 0.10 | 1.66118 | 1.68118 | 1.64118 | ||
1242 | 2023.10.03 20:00 | sell | 416 | 0.10 | 1.66121 | 0.00000 | 0.00000 | ||
1243 | 2023.10.03 20:00 | modify | 416 | 0.10 | 1.66121 | 1.68121 | 1.64121 | ||
1244 | 2023.10.04 00:00 | sell | 417 | 0.10 | 1.65930 | 0.00000 | 0.00000 | ||
1245 | 2023.10.04 00:00 | modify | 417 | 0.10 | 1.65930 | 1.67930 | 1.63930 | ||
1246 | 2023.10.04 04:00 | sell | 418 | 0.10 | 1.66066 | 0.00000 | 0.00000 | ||
1247 | 2023.10.04 04:00 | modify | 418 | 0.10 | 1.66066 | 1.68066 | 1.64066 | ||
1248 | 2023.10.04 08:00 | sell | 419 | 0.10 | 1.65863 | 0.00000 | 0.00000 | ||
1249 | 2023.10.04 08:00 | modify | 419 | 0.10 | 1.65863 | 1.67863 | 1.63863 | ||
1250 | 2023.10.04 12:00 | sell | 420 | 0.10 | 1.66114 | 0.00000 | 0.00000 | ||
1251 | 2023.10.04 12:00 | modify | 420 | 0.10 | 1.66114 | 1.68114 | 1.64114 | ||
1252 | 2023.10.04 16:00 | sell | 421 | 0.10 | 1.65984 | 0.00000 | 0.00000 | ||
1253 | 2023.10.04 16:00 | modify | 421 | 0.10 | 1.65984 | 1.67984 | 1.63984 | ||
1254 | 2023.10.04 20:00 | sell | 422 | 0.10 | 1.66130 | 0.00000 | 0.00000 | ||
1255 | 2023.10.04 20:00 | modify | 422 | 0.10 | 1.66130 | 1.68130 | 1.64130 | ||
1256 | 2023.10.05 00:00 | sell | 423 | 0.10 | 1.66000 | 0.00000 | 0.00000 | ||
1257 | 2023.10.05 00:00 | modify | 423 | 0.10 | 1.66000 | 1.68000 | 1.64000 | ||
1258 | 2023.10.05 04:00 | close | 423 | 0.10 | 1.65172 | 1.68000 | 1.64000 | 55.95 | 18390.06 |
1259 | 2023.10.05 04:00 | close | 422 | 0.10 | 1.65172 | 1.68130 | 1.64130 | 64.33 | 18454.39 |
1260 | 2023.10.05 04:00 | close | 421 | 0.10 | 1.65172 | 1.67984 | 1.63984 | 54.46 | 18508.85 |
1261 | 2023.10.05 04:00 | close | 420 | 0.10 | 1.65172 | 1.68114 | 1.64114 | 63.25 | 18572.09 |
1262 | 2023.10.05 04:00 | close | 419 | 0.10 | 1.65172 | 1.67863 | 1.63863 | 46.29 | 18618.38 |
1263 | 2023.10.05 04:00 | close | 418 | 0.10 | 1.65172 | 1.68066 | 1.64066 | 60.00 | 18678.38 |
1264 | 2023.10.05 04:00 | close | 417 | 0.10 | 1.65172 | 1.67930 | 1.63930 | 50.81 | 18729.19 |
1265 | 2023.10.05 04:00 | close | 416 | 0.10 | 1.65172 | 1.68121 | 1.64121 | 63.58 | 18792.77 |
1266 | 2023.10.05 04:00 | close | 415 | 0.10 | 1.65172 | 1.68118 | 1.64118 | 63.38 | 18856.15 |
1267 | 2023.10.05 04:00 | close | 414 | 0.10 | 1.65172 | 1.68145 | 1.64145 | 65.20 | 18921.35 |
1268 | 2023.10.05 04:00 | close | 413 | 0.10 | 1.65172 | 1.67904 | 1.63904 | 48.92 | 18970.27 |
1269 | 2023.10.05 04:00 | close | 412 | 0.10 | 1.65172 | 1.66968 | 1.62968 | -14.33 | 18955.94 |
1270 | 2023.10.05 04:00 | buy | 424 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
1271 | 2023.10.05 04:00 | modify | 424 | 0.10 | 1.65172 | 1.63172 | 1.67172 | ||
1272 | 2023.10.05 08:00 | buy | 425 | 0.10 | 1.65759 | 0.00000 | 0.00000 | ||
1273 | 2023.10.05 08:00 | modify | 425 | 0.10 | 1.65759 | 1.63759 | 1.67759 | ||
1274 | 2023.10.05 12:00 | close | 425 | 0.10 | 1.65735 | 1.63759 | 1.67759 | -1.62 | 18954.32 |
1275 | 2023.10.05 12:00 | close | 424 | 0.10 | 1.65735 | 1.63172 | 1.67172 | 38.04 | 18992.36 |
1276 | 2023.10.05 12:00 | sell | 426 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
1277 | 2023.10.05 12:00 | modify | 426 | 0.10 | 1.65735 | 1.67735 | 1.63735 | ||
1278 | 2023.10.05 16:00 | sell | 427 | 0.10 | 1.65833 | 0.00000 | 0.00000 | ||
1279 | 2023.10.05 16:00 | modify | 427 | 0.10 | 1.65833 | 1.67833 | 1.63833 | ||
1280 | 2023.10.05 20:00 | close | 427 | 0.10 | 1.65585 | 1.67833 | 1.63833 | 16.76 | 19009.12 |
1281 | 2023.10.05 20:00 | close | 426 | 0.10 | 1.65585 | 1.67735 | 1.63735 | 10.14 | 19019.26 |
1282 | 2023.10.05 20:00 | buy | 428 | 0.10 | 1.65585 | 0.00000 | 0.00000 | ||
1283 | 2023.10.05 20:00 | modify | 428 | 0.10 | 1.65585 | 1.63585 | 1.67585 | ||
1284 | 2023.10.06 00:00 | buy | 429 | 0.10 | 1.65597 | 0.00000 | 0.00000 | ||
1285 | 2023.10.06 00:00 | modify | 429 | 0.10 | 1.65597 | 1.63597 | 1.67597 | ||
1286 | 2023.10.06 04:00 | buy | 430 | 0.10 | 1.65417 | 0.00000 | 0.00000 | ||
1287 | 2023.10.06 04:00 | modify | 430 | 0.10 | 1.65417 | 1.63417 | 1.67417 | ||
1288 | 2023.10.06 08:00 | buy | 431 | 0.10 | 1.65727 | 0.00000 | 0.00000 | ||
1289 | 2023.10.06 08:00 | modify | 431 | 0.10 | 1.65727 | 1.63727 | 1.67727 | ||
1290 | 2023.10.06 12:00 | close | 431 | 0.10 | 1.66155 | 1.63727 | 1.67727 | 28.91 | 19048.17 |
1291 | 2023.10.06 12:00 | close | 430 | 0.10 | 1.66155 | 1.63417 | 1.67417 | 49.86 | 19098.03 |
1292 | 2023.10.06 12:00 | close | 429 | 0.10 | 1.66155 | 1.63597 | 1.67597 | 37.70 | 19135.73 |
1293 | 2023.10.06 12:00 | close | 428 | 0.10 | 1.66155 | 1.63585 | 1.67585 | 38.14 | 19173.87 |
1294 | 2023.10.06 12:00 | sell | 432 | 0.10 | 1.66155 | 0.00000 | 0.00000 | ||
1295 | 2023.10.06 12:00 | modify | 432 | 0.10 | 1.66155 | 1.68155 | 1.64155 | ||
1296 | 2023.10.06 16:00 | sell | 433 | 0.10 | 1.65729 | 0.00000 | 0.00000 | ||
1297 | 2023.10.06 16:00 | modify | 433 | 0.10 | 1.65729 | 1.67729 | 1.63729 | ||
1298 | 2023.10.06 20:00 | sell | 434 | 0.10 | 1.65779 | 0.00000 | 0.00000 | ||
1299 | 2023.10.06 20:00 | modify | 434 | 0.10 | 1.65779 | 1.67779 | 1.63779 | ||
1300 | 2023.10.08 20:00 | sell | 435 | 0.10 | 1.65841 | 0.00000 | 0.00000 | ||
1301 | 2023.10.08 20:00 | modify | 435 | 0.10 | 1.65841 | 1.67841 | 1.63841 | ||
1302 | 2023.10.09 00:00 | sell | 436 | 0.10 | 1.65880 | 0.00000 | 0.00000 | ||
1303 | 2023.10.09 00:00 | modify | 436 | 0.10 | 1.65880 | 1.67880 | 1.63880 | ||
1304 | 2023.10.09 04:00 | sell | 437 | 0.10 | 1.66113 | 0.00000 | 0.00000 | ||
1305 | 2023.10.09 04:00 | modify | 437 | 0.10 | 1.66113 | 1.68113 | 1.64113 | ||
1306 | 2023.10.09 08:00 | sell | 438 | 0.10 | 1.65571 | 0.00000 | 0.00000 | ||
1307 | 2023.10.09 08:00 | modify | 438 | 0.10 | 1.65571 | 1.67571 | 1.63571 | ||
1308 | 2023.10.09 12:00 | sell | 439 | 0.10 | 1.65416 | 0.00000 | 0.00000 | ||
1309 | 2023.10.09 12:00 | modify | 439 | 0.10 | 1.65416 | 1.67416 | 1.63416 | ||
1310 | 2023.10.09 16:00 | close | 439 | 0.10 | 1.65257 | 1.67416 | 1.63416 | 10.74 | 19184.61 |
1311 | 2023.10.09 16:00 | close | 438 | 0.10 | 1.65257 | 1.67571 | 1.63571 | 21.21 | 19205.82 |
1312 | 2023.10.09 16:00 | close | 437 | 0.10 | 1.65257 | 1.68113 | 1.64113 | 57.84 | 19263.66 |
1313 | 2023.10.09 16:00 | close | 436 | 0.10 | 1.65257 | 1.67880 | 1.63880 | 42.10 | 19305.76 |
1314 | 2023.10.09 16:00 | close | 435 | 0.10 | 1.65257 | 1.67841 | 1.63841 | 39.32 | 19345.08 |
1315 | 2023.10.09 16:00 | close | 434 | 0.10 | 1.65257 | 1.67779 | 1.63779 | 35.13 | 19380.21 |
1316 | 2023.10.09 16:00 | close | 433 | 0.10 | 1.65257 | 1.67729 | 1.63729 | 31.75 | 19411.96 |
1317 | 2023.10.09 16:00 | close | 432 | 0.10 | 1.65257 | 1.68155 | 1.64155 | 60.54 | 19472.51 |
1318 | 2023.10.09 16:00 | buy | 440 | 0.10 | 1.65257 | 0.00000 | 0.00000 | ||
1319 | 2023.10.09 16:00 | modify | 440 | 0.10 | 1.65257 | 1.63257 | 1.67257 | ||
1320 | 2023.10.09 20:00 | buy | 441 | 0.10 | 1.64831 | 0.00000 | 0.00000 | ||
1321 | 2023.10.09 20:00 | modify | 441 | 0.10 | 1.64831 | 1.62831 | 1.66831 | ||
1322 | 2023.10.10 00:00 | buy | 442 | 0.10 | 1.64771 | 0.00000 | 0.00000 | ||
1323 | 2023.10.10 00:00 | modify | 442 | 0.10 | 1.64771 | 1.62771 | 1.66771 | ||
1324 | 2023.10.10 04:00 | buy | 443 | 0.10 | 1.64788 | 0.00000 | 0.00000 | ||
1325 | 2023.10.10 04:00 | modify | 443 | 0.10 | 1.64788 | 1.62788 | 1.66788 | ||
1326 | 2023.10.10 08:00 | buy | 444 | 0.10 | 1.65261 | 0.00000 | 0.00000 | ||
1327 | 2023.10.10 08:00 | modify | 444 | 0.10 | 1.65261 | 1.63261 | 1.67261 | ||
1328 | 2023.10.10 12:00 | buy | 445 | 0.10 | 1.65408 | 0.00000 | 0.00000 | ||
1329 | 2023.10.10 12:00 | modify | 445 | 0.10 | 1.65408 | 1.63408 | 1.67408 | ||
1330 | 2023.10.10 16:00 | close | 445 | 0.10 | 1.65114 | 1.63408 | 1.67408 | -19.87 | 19452.64 |
1331 | 2023.10.10 16:00 | close | 444 | 0.10 | 1.65114 | 1.63261 | 1.67261 | -9.93 | 19442.71 |
1332 | 2023.10.10 16:00 | close | 443 | 0.10 | 1.65114 | 1.62788 | 1.66788 | 22.02 | 19464.73 |
1333 | 2023.10.10 16:00 | close | 442 | 0.10 | 1.65114 | 1.62771 | 1.66771 | 23.17 | 19487.90 |
1334 | 2023.10.10 16:00 | close | 441 | 0.10 | 1.65114 | 1.62831 | 1.66831 | 18.75 | 19506.64 |
1335 | 2023.10.10 16:00 | close | 440 | 0.10 | 1.65114 | 1.63257 | 1.67257 | -10.03 | 19496.61 |
1336 | 2023.10.10 16:00 | sell | 446 | 0.10 | 1.65114 | 0.00000 | 0.00000 | ||
1337 | 2023.10.10 16:00 | modify | 446 | 0.10 | 1.65114 | 1.67114 | 1.63114 | ||
1338 | 2023.10.10 20:00 | close | 446 | 0.10 | 1.64981 | 1.67114 | 1.63114 | 8.98 | 19505.59 |
1339 | 2023.10.10 20:00 | buy | 447 | 0.10 | 1.64981 | 0.00000 | 0.00000 | ||
1340 | 2023.10.10 20:00 | modify | 447 | 0.10 | 1.64981 | 1.62981 | 1.66981 | ||
1341 | 2023.10.11 00:00 | buy | 448 | 0.10 | 1.64895 | 0.00000 | 0.00000 | ||
1342 | 2023.10.11 00:00 | modify | 448 | 0.10 | 1.64895 | 1.62895 | 1.66895 | ||
1343 | 2023.10.11 04:00 | buy | 449 | 0.10 | 1.65145 | 0.00000 | 0.00000 | ||
1344 | 2023.10.11 04:00 | modify | 449 | 0.10 | 1.65145 | 1.63145 | 1.67145 | ||
1345 | 2023.10.11 08:00 | close | 449 | 0.10 | 1.65147 | 1.63145 | 1.67145 | 0.13 | 19505.72 |
1346 | 2023.10.11 08:00 | close | 448 | 0.10 | 1.65147 | 1.62895 | 1.66895 | 17.02 | 19522.74 |
1347 | 2023.10.11 08:00 | close | 447 | 0.10 | 1.65147 | 1.62981 | 1.66981 | 10.84 | 19533.57 |
1348 | 2023.10.11 08:00 | sell | 450 | 0.10 | 1.65147 | 0.00000 | 0.00000 | ||
1349 | 2023.10.11 08:00 | modify | 450 | 0.10 | 1.65147 | 1.67147 | 1.63147 | ||
1350 | 2023.10.11 12:00 | sell | 451 | 0.10 | 1.65329 | 0.00000 | 0.00000 | ||
1351 | 2023.10.11 12:00 | modify | 451 | 0.10 | 1.65329 | 1.67329 | 1.63329 | ||
1352 | 2023.10.11 16:00 | sell | 452 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
1353 | 2023.10.11 16:00 | modify | 452 | 0.10 | 1.65640 | 1.67640 | 1.63640 | ||
1354 | 2023.10.11 20:00 | sell | 453 | 0.10 | 1.65544 | 0.00000 | 0.00000 | ||
1355 | 2023.10.11 20:00 | modify | 453 | 0.10 | 1.65544 | 1.67544 | 1.63544 | ||
1356 | 2023.10.12 00:00 | sell | 454 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
1357 | 2023.10.12 00:00 | modify | 454 | 0.10 | 1.65510 | 1.67510 | 1.63510 | ||
1358 | 2023.10.12 04:00 | close | 454 | 0.10 | 1.65565 | 1.67510 | 1.63510 | -3.72 | 19529.85 |
1359 | 2023.10.12 04:00 | close | 453 | 0.10 | 1.65565 | 1.67544 | 1.63544 | -1.83 | 19528.02 |
1360 | 2023.10.12 04:00 | close | 452 | 0.10 | 1.65565 | 1.67640 | 1.63640 | 4.66 | 19532.68 |
1361 | 2023.10.12 04:00 | close | 451 | 0.10 | 1.65565 | 1.67329 | 1.63329 | -16.36 | 19516.32 |
1362 | 2023.10.12 04:00 | close | 450 | 0.10 | 1.65565 | 1.67147 | 1.63147 | -28.66 | 19487.66 |
1363 | 2023.10.12 04:00 | buy | 455 | 0.10 | 1.65565 | 0.00000 | 0.00000 | ||
1364 | 2023.10.12 04:00 | modify | 455 | 0.10 | 1.65565 | 1.63565 | 1.67565 | ||
1365 | 2023.10.12 08:00 | close | 455 | 0.10 | 1.65668 | 1.63565 | 1.67565 | 6.96 | 19494.62 |
1366 | 2023.10.12 08:00 | sell | 456 | 0.10 | 1.65668 | 0.00000 | 0.00000 | ||
1367 | 2023.10.12 08:00 | modify | 456 | 0.10 | 1.65668 | 1.67668 | 1.63668 | ||
1368 | 2023.10.12 12:00 | sell | 457 | 0.10 | 1.65756 | 0.00000 | 0.00000 | ||
1369 | 2023.10.12 12:00 | modify | 457 | 0.10 | 1.65756 | 1.67756 | 1.63756 | ||
1370 | 2023.10.12 16:00 | sell | 458 | 0.10 | 1.66599 | 0.00000 | 0.00000 | ||
1371 | 2023.10.12 16:00 | modify | 458 | 0.10 | 1.66599 | 1.68599 | 1.64599 | ||
1372 | 2023.10.12 20:00 | sell | 459 | 0.10 | 1.66770 | 0.00000 | 0.00000 | ||
1373 | 2023.10.12 20:00 | modify | 459 | 0.10 | 1.66770 | 1.68770 | 1.64770 | ||
1374 | 2023.10.13 00:00 | sell | 460 | 0.10 | 1.66801 | 0.00000 | 0.00000 | ||
1375 | 2023.10.13 00:00 | modify | 460 | 0.10 | 1.66801 | 1.68801 | 1.64801 | ||
1376 | 2023.10.13 04:00 | sell | 461 | 0.10 | 1.66657 | 0.00000 | 0.00000 | ||
1377 | 2023.10.13 04:00 | modify | 461 | 0.10 | 1.66657 | 1.68657 | 1.64657 | ||
1378 | 2023.10.13 08:00 | sell | 462 | 0.10 | 1.66782 | 0.00000 | 0.00000 | ||
1379 | 2023.10.13 08:00 | modify | 462 | 0.10 | 1.66782 | 1.68782 | 1.64782 | ||
1380 | 2023.10.13 12:00 | sell | 463 | 0.10 | 1.66599 | 0.00000 | 0.00000 | ||
1381 | 2023.10.13 12:00 | modify | 463 | 0.10 | 1.66599 | 1.68599 | 1.64599 | ||
1382 | 2023.10.13 16:00 | sell | 464 | 0.10 | 1.66959 | 0.00000 | 0.00000 | ||
1383 | 2023.10.13 16:00 | modify | 464 | 0.10 | 1.66959 | 1.68959 | 1.64959 | ||
1384 | 2023.10.13 20:00 | sell | 465 | 0.10 | 1.66906 | 0.00000 | 0.00000 | ||
1385 | 2023.10.13 20:00 | modify | 465 | 0.10 | 1.66906 | 1.68906 | 1.64906 | ||
1386 | 2023.10.15 20:00 | sell | 466 | 0.10 | 1.66717 | 0.00000 | 0.00000 | ||
1387 | 2023.10.15 20:00 | modify | 466 | 0.10 | 1.66717 | 1.68717 | 1.64717 | ||
1388 | 2023.10.16 00:00 | close | 466 | 0.10 | 1.66744 | 1.68717 | 1.64717 | -1.97 | 19492.65 |
1389 | 2023.10.16 00:00 | close | 465 | 0.10 | 1.66744 | 1.68906 | 1.64906 | 10.81 | 19503.46 |
1390 | 2023.10.16 00:00 | close | 464 | 0.10 | 1.66744 | 1.68959 | 1.64959 | 14.39 | 19517.85 |
1391 | 2023.10.16 00:00 | close | 463 | 0.10 | 1.66744 | 1.68599 | 1.64599 | -9.94 | 19507.92 |
1392 | 2023.10.16 00:00 | close | 462 | 0.10 | 1.66744 | 1.68782 | 1.64782 | 2.43 | 19510.35 |
1393 | 2023.10.16 00:00 | close | 461 | 0.10 | 1.66744 | 1.68657 | 1.64657 | -6.02 | 19504.33 |
1394 | 2023.10.16 00:00 | close | 460 | 0.10 | 1.66744 | 1.68801 | 1.64801 | 3.71 | 19508.04 |
1395 | 2023.10.16 00:00 | close | 459 | 0.10 | 1.66744 | 1.68770 | 1.64770 | 1.49 | 19509.53 |
1396 | 2023.10.16 00:00 | close | 458 | 0.10 | 1.66744 | 1.68599 | 1.64599 | -10.07 | 19499.45 |
1397 | 2023.10.16 00:00 | close | 457 | 0.10 | 1.66744 | 1.67756 | 1.63756 | -67.03 | 19432.42 |
1398 | 2023.10.16 00:00 | close | 456 | 0.10 | 1.66744 | 1.67668 | 1.63668 | -72.98 | 19359.44 |
1399 | 2023.10.16 00:00 | buy | 467 | 0.10 | 1.66744 | 0.00000 | 0.00000 | ||
1400 | 2023.10.16 00:00 | modify | 467 | 0.10 | 1.66744 | 1.64744 | 1.68744 | ||
1401 | 2023.10.16 04:00 | buy | 468 | 0.10 | 1.66483 | 0.00000 | 0.00000 | ||
1402 | 2023.10.16 04:00 | modify | 468 | 0.10 | 1.66483 | 1.64483 | 1.68483 | ||
1403 | 2023.10.16 08:00 | buy | 469 | 0.10 | 1.66538 | 0.00000 | 0.00000 | ||
1404 | 2023.10.16 08:00 | modify | 469 | 0.10 | 1.66538 | 1.64538 | 1.68538 | ||
1405 | 2023.10.16 12:00 | buy | 470 | 0.10 | 1.66531 | 0.00000 | 0.00000 | ||
1406 | 2023.10.16 12:00 | modify | 470 | 0.10 | 1.66531 | 1.64531 | 1.68531 | ||
1407 | 2023.10.16 16:00 | close | 470 | 0.10 | 1.66357 | 1.64531 | 1.68531 | -11.76 | 19347.68 |
1408 | 2023.10.16 16:00 | close | 469 | 0.10 | 1.66357 | 1.64538 | 1.68538 | -12.23 | 19335.45 |
1409 | 2023.10.16 16:00 | close | 468 | 0.10 | 1.66357 | 1.64483 | 1.68483 | -8.51 | 19326.94 |
1410 | 2023.10.16 16:00 | close | 467 | 0.10 | 1.66357 | 1.64744 | 1.68744 | -26.15 | 19300.79 |
1411 | 2023.10.16 16:00 | sell | 471 | 0.10 | 1.66357 | 0.00000 | 0.00000 | ||
1412 | 2023.10.16 16:00 | modify | 471 | 0.10 | 1.66357 | 1.68357 | 1.64357 | ||
1413 | 2023.10.16 20:00 | close | 471 | 0.10 | 1.66530 | 1.68357 | 1.64357 | -11.69 | 19289.10 |
1414 | 2023.10.16 20:00 | buy | 472 | 0.10 | 1.66530 | 0.00000 | 0.00000 | ||
1415 | 2023.10.16 20:00 | modify | 472 | 0.10 | 1.66530 | 1.64530 | 1.68530 | ||
1416 | 2023.10.17 00:00 | close | 472 | 0.10 | 1.66517 | 1.64530 | 1.68530 | -1.25 | 19287.84 |
1417 | 2023.10.17 00:00 | sell | 473 | 0.10 | 1.66517 | 0.00000 | 0.00000 | ||
1418 | 2023.10.17 00:00 | modify | 473 | 0.10 | 1.66517 | 1.68517 | 1.64517 | ||
1419 | 2023.10.17 04:00 | close | 473 | 0.10 | 1.66065 | 1.68517 | 1.64517 | 30.54 | 19318.38 |
1420 | 2023.10.17 04:00 | buy | 474 | 0.10 | 1.66065 | 0.00000 | 0.00000 | ||
1421 | 2023.10.17 04:00 | modify | 474 | 0.10 | 1.66065 | 1.64065 | 1.68065 | ||
1422 | 2023.10.17 08:00 | buy | 475 | 0.10 | 1.65937 | 0.00000 | 0.00000 | ||
1423 | 2023.10.17 08:00 | modify | 475 | 0.10 | 1.65937 | 1.63937 | 1.67937 | ||
1424 | 2023.10.17 12:00 | close | 475 | 0.10 | 1.66220 | 1.63937 | 1.67937 | 19.12 | 19337.50 |
1425 | 2023.10.17 12:00 | close | 474 | 0.10 | 1.66220 | 1.64065 | 1.68065 | 10.48 | 19347.98 |
1426 | 2023.10.17 12:00 | sell | 476 | 0.10 | 1.66220 | 0.00000 | 0.00000 | ||
1427 | 2023.10.17 12:00 | modify | 476 | 0.10 | 1.66220 | 1.68220 | 1.64220 | ||
1428 | 2023.10.17 16:00 | sell | 477 | 0.10 | 1.66104 | 0.00000 | 0.00000 | ||
1429 | 2023.10.17 16:00 | modify | 477 | 0.10 | 1.66104 | 1.68104 | 1.64104 | ||
1430 | 2023.10.17 20:00 | close | 477 | 0.10 | 1.66212 | 1.68104 | 1.64104 | -7.30 | 19340.68 |
1431 | 2023.10.17 20:00 | close | 476 | 0.10 | 1.66212 | 1.68220 | 1.64220 | 0.54 | 19341.22 |
1432 | 2023.10.17 20:00 | buy | 478 | 0.10 | 1.66212 | 0.00000 | 0.00000 | ||
1433 | 2023.10.17 20:00 | modify | 478 | 0.10 | 1.66212 | 1.64212 | 1.68212 | ||
1434 | 2023.10.18 00:00 | buy | 479 | 0.10 | 1.66187 | 0.00000 | 0.00000 | ||
1435 | 2023.10.18 00:00 | modify | 479 | 0.10 | 1.66187 | 1.64187 | 1.68187 | ||
1436 | 2023.10.18 04:00 | buy | 480 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
1437 | 2023.10.18 04:00 | modify | 480 | 0.10 | 1.65914 | 1.63914 | 1.67914 | ||
1438 | 2023.10.18 08:00 | buy | 481 | 0.10 | 1.65789 | 0.00000 | 0.00000 | ||
1439 | 2023.10.18 08:00 | modify | 481 | 0.10 | 1.65789 | 1.63789 | 1.67789 | ||
1440 | 2023.10.18 12:00 | buy | 482 | 0.10 | 1.65866 | 0.00000 | 0.00000 | ||
1441 | 2023.10.18 12:00 | modify | 482 | 0.10 | 1.65866 | 1.63866 | 1.67866 | ||
1442 | 2023.10.18 16:00 | close | 482 | 0.10 | 1.66234 | 1.63866 | 1.67866 | 24.86 | 19366.08 |
1443 | 2023.10.18 16:00 | close | 481 | 0.10 | 1.66234 | 1.63789 | 1.67789 | 30.06 | 19396.14 |
1444 | 2023.10.18 16:00 | close | 480 | 0.10 | 1.66234 | 1.63914 | 1.67914 | 21.62 | 19417.76 |
1445 | 2023.10.18 16:00 | close | 479 | 0.10 | 1.66234 | 1.64187 | 1.68187 | 3.17 | 19420.93 |
1446 | 2023.10.18 16:00 | close | 478 | 0.10 | 1.66234 | 1.64212 | 1.68212 | 1.11 | 19422.04 |
1447 | 2023.10.18 16:00 | sell | 483 | 0.10 | 1.66234 | 0.00000 | 0.00000 | ||
1448 | 2023.10.18 16:00 | modify | 483 | 0.10 | 1.66234 | 1.68234 | 1.64234 | ||
1449 | 2023.10.18 20:00 | sell | 484 | 0.10 | 1.66260 | 0.00000 | 0.00000 | ||
1450 | 2023.10.18 20:00 | modify | 484 | 0.10 | 1.66260 | 1.68260 | 1.64260 | ||
1451 | 2023.10.19 00:00 | sell | 485 | 0.10 | 1.66378 | 0.00000 | 0.00000 | ||
1452 | 2023.10.19 00:00 | modify | 485 | 0.10 | 1.66378 | 1.68378 | 1.64378 | ||
1453 | 2023.10.19 04:00 | sell | 486 | 0.10 | 1.67202 | 0.00000 | 0.00000 | ||
1454 | 2023.10.19 04:00 | modify | 486 | 0.10 | 1.67202 | 1.69202 | 1.65202 | ||
1455 | 2023.10.19 08:00 | sell | 487 | 0.10 | 1.67291 | 0.00000 | 0.00000 | ||
1456 | 2023.10.19 08:00 | modify | 487 | 0.10 | 1.67291 | 1.69291 | 1.65291 | ||
1457 | 2023.10.19 12:00 | sell | 488 | 0.10 | 1.67255 | 0.00000 | 0.00000 | ||
1458 | 2023.10.19 12:00 | modify | 488 | 0.10 | 1.67255 | 1.69255 | 1.65255 | ||
1459 | 2023.10.19 16:00 | sell | 489 | 0.10 | 1.67117 | 0.00000 | 0.00000 | ||
1460 | 2023.10.19 16:00 | modify | 489 | 0.10 | 1.67117 | 1.69117 | 1.65117 | ||
1461 | 2023.10.19 20:00 | sell | 490 | 0.10 | 1.67156 | 0.00000 | 0.00000 | ||
1462 | 2023.10.19 20:00 | modify | 490 | 0.10 | 1.67156 | 1.69156 | 1.65156 | ||
1463 | 2023.10.20 00:00 | sell | 491 | 0.10 | 1.67373 | 0.00000 | 0.00000 | ||
1464 | 2023.10.20 00:00 | modify | 491 | 0.10 | 1.67373 | 1.69373 | 1.65373 | ||
1465 | 2023.10.20 04:00 | sell | 492 | 0.10 | 1.67337 | 0.00000 | 0.00000 | ||
1466 | 2023.10.20 04:00 | modify | 492 | 0.10 | 1.67337 | 1.69337 | 1.65337 | ||
1467 | 2023.10.20 08:00 | sell | 493 | 0.10 | 1.67730 | 0.00000 | 0.00000 | ||
1468 | 2023.10.20 08:00 | modify | 493 | 0.10 | 1.67730 | 1.69730 | 1.65730 | ||
1469 | 2023.10.20 12:00 | sell | 494 | 0.10 | 1.67741 | 0.00000 | 0.00000 | ||
1470 | 2023.10.20 12:00 | modify | 494 | 0.10 | 1.67741 | 1.69741 | 1.65741 | ||
1471 | 2023.10.20 16:00 | sell | 495 | 0.10 | 1.67615 | 0.00000 | 0.00000 | ||
1472 | 2023.10.20 16:00 | modify | 495 | 0.10 | 1.67615 | 1.69615 | 1.65615 | ||
1473 | 2023.10.20 20:00 | sell | 496 | 0.10 | 1.67808 | 0.00000 | 0.00000 | ||
1474 | 2023.10.20 20:00 | modify | 496 | 0.10 | 1.67808 | 1.69808 | 1.65808 | ||
1475 | 2023.10.22 20:00 | sell | 497 | 0.10 | 1.67545 | 0.00000 | 0.00000 | ||
1476 | 2023.10.22 20:00 | modify | 497 | 0.10 | 1.67545 | 1.69545 | 1.65545 | ||
1477 | 2023.10.23 00:00 | sell | 498 | 0.10 | 1.67536 | 0.00000 | 0.00000 | ||
1478 | 2023.10.23 00:00 | modify | 498 | 0.10 | 1.67536 | 1.69536 | 1.65536 | ||
1479 | 2023.10.23 04:00 | close | 498 | 0.10 | 1.67579 | 1.69536 | 1.65536 | -2.90 | 19419.14 |
1480 | 2023.10.23 04:00 | close | 497 | 0.10 | 1.67579 | 1.69545 | 1.65545 | -2.43 | 19416.71 |
1481 | 2023.10.23 04:00 | close | 496 | 0.10 | 1.67579 | 1.69808 | 1.65808 | 15.34 | 19432.05 |
1482 | 2023.10.23 04:00 | close | 495 | 0.10 | 1.67579 | 1.69615 | 1.65615 | 2.30 | 19434.35 |
1483 | 2023.10.23 04:00 | close | 494 | 0.10 | 1.67579 | 1.69741 | 1.65741 | 10.81 | 19445.17 |
1484 | 2023.10.23 04:00 | close | 493 | 0.10 | 1.67579 | 1.69730 | 1.65730 | 10.07 | 19455.24 |
1485 | 2023.10.23 04:00 | close | 492 | 0.10 | 1.67579 | 1.69337 | 1.65337 | -16.49 | 19438.75 |
1486 | 2023.10.23 04:00 | close | 491 | 0.10 | 1.67579 | 1.69373 | 1.65373 | -14.06 | 19424.69 |
1487 | 2023.10.23 04:00 | close | 490 | 0.10 | 1.67579 | 1.69156 | 1.65156 | -28.85 | 19395.84 |
1488 | 2023.10.23 04:00 | close | 489 | 0.10 | 1.67579 | 1.69117 | 1.65117 | -31.49 | 19364.35 |
1489 | 2023.10.23 04:00 | close | 488 | 0.10 | 1.67579 | 1.69255 | 1.65255 | -22.16 | 19342.18 |
1490 | 2023.10.23 04:00 | close | 487 | 0.10 | 1.67579 | 1.69291 | 1.65291 | -19.73 | 19322.45 |
1491 | 2023.10.23 04:00 | close | 486 | 0.10 | 1.67579 | 1.69202 | 1.65202 | -25.74 | 19296.70 |
1492 | 2023.10.23 04:00 | close | 485 | 0.10 | 1.67579 | 1.68378 | 1.64378 | -81.42 | 19215.28 |
1493 | 2023.10.23 04:00 | close | 484 | 0.10 | 1.67579 | 1.68260 | 1.64260 | -89.82 | 19125.46 |
1494 | 2023.10.23 04:00 | close | 483 | 0.10 | 1.67579 | 1.68234 | 1.64234 | -91.57 | 19033.89 |
1495 | 2023.10.23 04:00 | buy | 499 | 0.10 | 1.67579 | 0.00000 | 0.00000 | ||
1496 | 2023.10.23 04:00 | modify | 499 | 0.10 | 1.67579 | 1.65579 | 1.69579 | ||
1497 | 2023.10.23 08:00 | close | 499 | 0.10 | 1.68085 | 1.65579 | 1.69579 | 34.19 | 19068.08 |
1498 | 2023.10.23 08:00 | sell | 500 | 0.10 | 1.68085 | 0.00000 | 0.00000 | ||
1499 | 2023.10.23 08:00 | modify | 500 | 0.10 | 1.68085 | 1.70085 | 1.66085 | ||
1500 | 2023.10.23 12:00 | sell | 501 | 0.10 | 1.67988 | 0.00000 | 0.00000 | ||
1501 | 2023.10.23 12:00 | modify | 501 | 0.10 | 1.67988 | 1.69988 | 1.65988 | ||
1502 | 2023.10.23 16:00 | sell | 502 | 0.10 | 1.68006 | 0.00000 | 0.00000 | ||
1503 | 2023.10.23 16:00 | modify | 502 | 0.10 | 1.68006 | 1.70006 | 1.66006 | ||
1504 | 2023.10.23 20:00 | sell | 503 | 0.10 | 1.68420 | 0.00000 | 0.00000 | ||
1505 | 2023.10.23 20:00 | modify | 503 | 0.10 | 1.68420 | 1.70420 | 1.66420 | ||
1506 | 2023.10.24 00:00 | sell | 504 | 0.10 | 1.68371 | 0.00000 | 0.00000 | ||
1507 | 2023.10.24 00:00 | modify | 504 | 0.10 | 1.68371 | 1.70371 | 1.66371 | ||
1508 | 2023.10.24 04:00 | sell | 505 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
1509 | 2023.10.24 04:00 | modify | 505 | 0.10 | 1.68036 | 1.70036 | 1.66036 | ||
1510 | 2023.10.24 08:00 | close | 505 | 0.10 | 1.67540 | 1.70036 | 1.66036 | 33.51 | 19101.59 |
1511 | 2023.10.24 08:00 | close | 504 | 0.10 | 1.67540 | 1.70371 | 1.66371 | 56.15 | 19157.74 |
1512 | 2023.10.24 08:00 | close | 503 | 0.10 | 1.67540 | 1.70420 | 1.66420 | 59.32 | 19217.07 |
1513 | 2023.10.24 08:00 | close | 502 | 0.10 | 1.67540 | 1.70006 | 1.66006 | 31.35 | 19248.42 |
1514 | 2023.10.24 08:00 | close | 501 | 0.10 | 1.67540 | 1.69988 | 1.65988 | 30.13 | 19278.55 |
1515 | 2023.10.24 08:00 | close | 500 | 0.10 | 1.67540 | 1.70085 | 1.66085 | 36.69 | 19315.24 |
1516 | 2023.10.24 08:00 | buy | 506 | 0.10 | 1.67540 | 0.00000 | 0.00000 | ||
1517 | 2023.10.24 08:00 | modify | 506 | 0.10 | 1.67540 | 1.65540 | 1.69540 | ||
1518 | 2023.10.24 12:00 | buy | 507 | 0.10 | 1.67147 | 0.00000 | 0.00000 | ||
1519 | 2023.10.24 12:00 | modify | 507 | 0.10 | 1.67147 | 1.65147 | 1.69147 | ||
1520 | 2023.10.24 16:00 | buy | 508 | 0.10 | 1.66909 | 0.00000 | 0.00000 | ||
1521 | 2023.10.24 16:00 | modify | 508 | 0.10 | 1.66909 | 1.64909 | 1.68909 | ||
1522 | 2023.10.24 20:00 | buy | 509 | 0.10 | 1.66620 | 0.00000 | 0.00000 | ||
1523 | 2023.10.24 20:00 | modify | 509 | 0.10 | 1.66620 | 1.64620 | 1.68620 | ||
1524 | 2023.10.25 00:00 | buy | 510 | 0.10 | 1.66613 | 0.00000 | 0.00000 | ||
1525 | 2023.10.25 00:00 | modify | 510 | 0.10 | 1.66613 | 1.64613 | 1.68613 | ||
1526 | 2023.10.25 04:00 | buy | 511 | 0.10 | 1.66176 | 0.00000 | 0.00000 | ||
1527 | 2023.10.25 04:00 | modify | 511 | 0.10 | 1.66176 | 1.64176 | 1.68176 | ||
1528 | 2023.10.25 08:00 | buy | 512 | 0.10 | 1.66571 | 0.00000 | 0.00000 | ||
1529 | 2023.10.25 08:00 | modify | 512 | 0.10 | 1.66571 | 1.64571 | 1.68571 | ||
1530 | 2023.10.25 12:00 | buy | 513 | 0.10 | 1.66844 | 0.00000 | 0.00000 | ||
1531 | 2023.10.25 12:00 | modify | 513 | 0.10 | 1.66844 | 1.64844 | 1.68844 | ||
1532 | 2023.10.25 16:00 | buy | 514 | 0.10 | 1.67138 | 0.00000 | 0.00000 | ||
1533 | 2023.10.25 16:00 | modify | 514 | 0.10 | 1.67138 | 1.65138 | 1.69138 | ||
1534 | 2023.10.25 20:00 | close | 514 | 0.10 | 1.67449 | 1.65138 | 1.69138 | 21.01 | 19336.25 |
1535 | 2023.10.25 20:00 | close | 513 | 0.10 | 1.67449 | 1.64844 | 1.68844 | 40.88 | 19377.13 |
1536 | 2023.10.25 20:00 | close | 512 | 0.10 | 1.67449 | 1.64571 | 1.68571 | 59.32 | 19436.45 |
1537 | 2023.10.25 20:00 | close | 511 | 0.10 | 1.67449 | 1.64176 | 1.68176 | 86.01 | 19522.46 |
1538 | 2023.10.25 20:00 | close | 510 | 0.10 | 1.67449 | 1.64613 | 1.68613 | 56.48 | 19578.94 |
1539 | 2023.10.25 20:00 | close | 509 | 0.10 | 1.67449 | 1.64620 | 1.68620 | 55.64 | 19634.58 |
1540 | 2023.10.25 20:00 | close | 508 | 0.10 | 1.67449 | 1.64909 | 1.68909 | 36.11 | 19670.68 |
1541 | 2023.10.25 20:00 | close | 507 | 0.10 | 1.67449 | 1.65147 | 1.69147 | 20.03 | 19690.71 |
1542 | 2023.10.25 20:00 | close | 506 | 0.10 | 1.67449 | 1.65540 | 1.69540 | -6.52 | 19684.19 |
1543 | 2023.10.25 20:00 | sell | 515 | 0.10 | 1.67449 | 0.00000 | 0.00000 | ||
1544 | 2023.10.25 20:00 | modify | 515 | 0.10 | 1.67449 | 1.69449 | 1.65449 | ||
1545 | 2023.10.26 00:00 | sell | 516 | 0.10 | 1.67869 | 0.00000 | 0.00000 | ||
1546 | 2023.10.26 00:00 | modify | 516 | 0.10 | 1.67869 | 1.69869 | 1.65869 | ||
1547 | 2023.10.26 04:00 | sell | 517 | 0.10 | 1.68004 | 0.00000 | 0.00000 | ||
1548 | 2023.10.26 04:00 | modify | 517 | 0.10 | 1.68004 | 1.70004 | 1.66004 | ||
1549 | 2023.10.26 08:00 | sell | 518 | 0.10 | 1.67240 | 0.00000 | 0.00000 | ||
1550 | 2023.10.26 08:00 | modify | 518 | 0.10 | 1.67240 | 1.69240 | 1.65240 | ||
1551 | 2023.10.26 12:00 | close | 518 | 0.10 | 1.67274 | 1.69240 | 1.65240 | -2.29 | 19681.90 |
1552 | 2023.10.26 12:00 | close | 517 | 0.10 | 1.67274 | 1.70004 | 1.66004 | 49.33 | 19731.23 |
1553 | 2023.10.26 12:00 | close | 516 | 0.10 | 1.67274 | 1.69869 | 1.65869 | 40.21 | 19771.44 |
1554 | 2023.10.26 12:00 | close | 515 | 0.10 | 1.67274 | 1.69449 | 1.65449 | 11.42 | 19782.85 |
1555 | 2023.10.26 12:00 | buy | 519 | 0.10 | 1.67274 | 0.00000 | 0.00000 | ||
1556 | 2023.10.26 12:00 | modify | 519 | 0.10 | 1.67274 | 1.65274 | 1.69274 | ||
1557 | 2023.10.26 16:00 | buy | 520 | 0.10 | 1.66900 | 0.00000 | 0.00000 | ||
1558 | 2023.10.26 16:00 | modify | 520 | 0.10 | 1.66900 | 1.64900 | 1.68900 | ||
1559 | 2023.10.26 20:00 | buy | 521 | 0.10 | 1.67133 | 0.00000 | 0.00000 | ||
1560 | 2023.10.26 20:00 | modify | 521 | 0.10 | 1.67133 | 1.65133 | 1.69133 | ||
1561 | 2023.10.27 00:00 | buy | 522 | 0.10 | 1.66820 | 0.00000 | 0.00000 | ||
1562 | 2023.10.27 00:00 | modify | 522 | 0.10 | 1.66820 | 1.64820 | 1.68820 | ||
1563 | 2023.10.27 04:00 | buy | 523 | 0.10 | 1.66689 | 0.00000 | 0.00000 | ||
1564 | 2023.10.27 04:00 | modify | 523 | 0.10 | 1.66689 | 1.64689 | 1.68689 | ||
1565 | 2023.10.27 08:00 | buy | 524 | 0.10 | 1.66494 | 0.00000 | 0.00000 | ||
1566 | 2023.10.27 08:00 | modify | 524 | 0.10 | 1.66494 | 1.64494 | 1.68494 | ||
1567 | 2023.10.27 12:00 | buy | 525 | 0.10 | 1.66248 | 0.00000 | 0.00000 | ||
1568 | 2023.10.27 12:00 | modify | 525 | 0.10 | 1.66248 | 1.64248 | 1.68248 | ||
1569 | 2023.10.27 16:00 | buy | 526 | 0.10 | 1.66791 | 0.00000 | 0.00000 | ||
1570 | 2023.10.27 16:00 | modify | 526 | 0.10 | 1.66791 | 1.64791 | 1.68791 | ||
1571 | 2023.10.27 20:00 | buy | 527 | 0.10 | 1.66857 | 0.00000 | 0.00000 | ||
1572 | 2023.10.27 20:00 | modify | 527 | 0.10 | 1.66857 | 1.64857 | 1.68857 | ||
1573 | 2023.10.29 20:00 | buy | 528 | 0.10 | 1.66717 | 0.00000 | 0.00000 | ||
1574 | 2023.10.29 20:00 | modify | 528 | 0.10 | 1.66717 | 1.64717 | 1.68717 | ||
1575 | 2023.10.30 00:00 | buy | 529 | 0.10 | 1.66659 | 0.00000 | 0.00000 | ||
1576 | 2023.10.30 00:00 | modify | 529 | 0.10 | 1.66659 | 1.64659 | 1.68659 | ||
1577 | 2023.10.30 04:00 | buy | 530 | 0.10 | 1.66209 | 0.00000 | 0.00000 | ||
1578 | 2023.10.30 04:00 | modify | 530 | 0.10 | 1.66209 | 1.64209 | 1.68209 | ||
1579 | 2023.10.30 08:00 | buy | 531 | 0.10 | 1.66113 | 0.00000 | 0.00000 | ||
1580 | 2023.10.30 08:00 | modify | 531 | 0.10 | 1.66113 | 1.64113 | 1.68113 | ||
1581 | 2023.10.30 12:00 | buy | 532 | 0.10 | 1.66067 | 0.00000 | 0.00000 | ||
1582 | 2023.10.30 12:00 | modify | 532 | 0.10 | 1.66067 | 1.64067 | 1.68067 | ||
1583 | 2023.10.30 16:00 | buy | 533 | 0.10 | 1.66663 | 0.00000 | 0.00000 | ||
1584 | 2023.10.30 16:00 | modify | 533 | 0.10 | 1.66663 | 1.64663 | 1.68663 | ||
1585 | 2023.10.30 20:00 | buy | 534 | 0.10 | 1.66543 | 0.00000 | 0.00000 | ||
1586 | 2023.10.30 20:00 | modify | 534 | 0.10 | 1.66543 | 1.64543 | 1.68543 | ||
1587 | 2023.10.31 00:00 | buy | 535 | 0.10 | 1.66707 | 0.00000 | 0.00000 | ||
1588 | 2023.10.31 00:00 | modify | 535 | 0.10 | 1.66707 | 1.64707 | 1.68707 | ||
1589 | 2023.10.31 04:00 | buy | 536 | 0.10 | 1.66905 | 0.00000 | 0.00000 | ||
1590 | 2023.10.31 04:00 | modify | 536 | 0.10 | 1.66905 | 1.64905 | 1.68905 | ||
1591 | 2023.10.31 08:00 | close | 536 | 0.10 | 1.67013 | 1.64905 | 1.68905 | 7.29 | 19790.14 |
1592 | 2023.10.31 08:00 | close | 535 | 0.10 | 1.67013 | 1.64707 | 1.68707 | 20.67 | 19810.81 |
1593 | 2023.10.31 08:00 | close | 534 | 0.10 | 1.67013 | 1.64543 | 1.68543 | 31.38 | 19842.19 |
1594 | 2023.10.31 08:00 | close | 533 | 0.10 | 1.67013 | 1.64663 | 1.68663 | 23.27 | 19865.45 |
1595 | 2023.10.31 08:00 | close | 532 | 0.10 | 1.67013 | 1.64067 | 1.68067 | 63.54 | 19928.99 |
1596 | 2023.10.31 08:00 | close | 531 | 0.10 | 1.67013 | 1.64113 | 1.68113 | 60.43 | 19989.42 |
1597 | 2023.10.31 08:00 | close | 530 | 0.10 | 1.67013 | 1.64209 | 1.68209 | 53.95 | 20043.36 |
1598 | 2023.10.31 08:00 | close | 529 | 0.10 | 1.67013 | 1.64659 | 1.68659 | 23.54 | 20066.90 |
1599 | 2023.10.31 08:00 | close | 528 | 0.10 | 1.67013 | 1.64717 | 1.68717 | 19.25 | 20086.15 |
1600 | 2023.10.31 08:00 | close | 527 | 0.10 | 1.67013 | 1.64857 | 1.68857 | 9.79 | 20095.94 |
1601 | 2023.10.31 08:00 | close | 526 | 0.10 | 1.67013 | 1.64791 | 1.68791 | 14.25 | 20110.19 |
1602 | 2023.10.31 08:00 | close | 525 | 0.10 | 1.67013 | 1.64248 | 1.68248 | 50.93 | 20161.12 |
1603 | 2023.10.31 08:00 | close | 524 | 0.10 | 1.67013 | 1.64494 | 1.68494 | 34.31 | 20195.43 |
1604 | 2023.10.31 08:00 | close | 523 | 0.10 | 1.67013 | 1.64689 | 1.68689 | 21.14 | 20216.57 |
1605 | 2023.10.31 08:00 | close | 522 | 0.10 | 1.67013 | 1.64820 | 1.68820 | 12.29 | 20228.86 |
1606 | 2023.10.31 08:00 | close | 521 | 0.10 | 1.67013 | 1.65133 | 1.69133 | -9.23 | 20219.63 |
1607 | 2023.10.31 08:00 | close | 520 | 0.10 | 1.67013 | 1.64900 | 1.68900 | 6.51 | 20226.14 |
1608 | 2023.10.31 08:00 | close | 519 | 0.10 | 1.67013 | 1.65274 | 1.69274 | -18.76 | 20207.37 |
1609 | 2023.10.31 08:00 | sell | 537 | 0.10 | 1.67013 | 0.00000 | 0.00000 | ||
1610 | 2023.10.31 08:00 | modify | 537 | 0.10 | 1.67013 | 1.69013 | 1.65013 | ||
1611 | 2023.10.31 12:00 | sell | 538 | 0.10 | 1.67428 | 0.00000 | 0.00000 | ||
1612 | 2023.10.31 12:00 | modify | 538 | 0.10 | 1.67428 | 1.69428 | 1.65428 | ||
1613 | 2023.10.31 16:00 | sell | 539 | 0.10 | 1.66906 | 0.00000 | 0.00000 | ||
1614 | 2023.10.31 16:00 | modify | 539 | 0.10 | 1.66906 | 1.68906 | 1.64906 | ||
1615 | 2023.10.31 20:00 | sell | 540 | 0.10 | 1.66794 | 0.00000 | 0.00000 | ||
1616 | 2023.10.31 20:00 | modify | 540 | 0.10 | 1.66794 | 1.68794 | 1.64794 | ||
1617 | 2023.11.01 00:00 | close | 540 | 0.10 | 1.66958 | 1.68794 | 1.64794 | -11.22 | 20196.15 |
1618 | 2023.11.01 00:00 | close | 539 | 0.10 | 1.66958 | 1.68906 | 1.64906 | -3.65 | 20192.51 |
1619 | 2023.11.01 00:00 | close | 538 | 0.10 | 1.66958 | 1.69428 | 1.65428 | 31.62 | 20224.13 |
1620 | 2023.11.01 00:00 | close | 537 | 0.10 | 1.66958 | 1.69013 | 1.65013 | 3.58 | 20227.71 |
1621 | 2023.11.01 00:00 | buy | 541 | 0.10 | 1.66958 | 0.00000 | 0.00000 | ||
1622 | 2023.11.01 00:00 | modify | 541 | 0.10 | 1.66958 | 1.64958 | 1.68958 | ||
1623 | 2023.11.01 04:00 | close | 541 | 0.10 | 1.66820 | 1.64958 | 1.68958 | -9.33 | 20218.38 |
1624 | 2023.11.01 04:00 | sell | 542 | 0.10 | 1.66820 | 0.00000 | 0.00000 | ||
1625 | 2023.11.01 04:00 | modify | 542 | 0.10 | 1.66820 | 1.68820 | 1.64820 | ||
1626 | 2023.11.01 08:00 | sell | 543 | 0.10 | 1.66740 | 0.00000 | 0.00000 | ||
1627 | 2023.11.01 08:00 | modify | 543 | 0.10 | 1.66740 | 1.68740 | 1.64740 | ||
1628 | 2023.11.01 12:00 | close | 543 | 0.10 | 1.66265 | 1.68740 | 1.64740 | 32.10 | 20250.48 |
1629 | 2023.11.01 12:00 | close | 542 | 0.10 | 1.66265 | 1.68820 | 1.64820 | 37.50 | 20287.98 |
1630 | 2023.11.01 12:00 | buy | 544 | 0.10 | 1.66265 | 0.00000 | 0.00000 | ||
1631 | 2023.11.01 12:00 | modify | 544 | 0.10 | 1.66265 | 1.64265 | 1.68265 | ||
1632 | 2023.11.01 16:00 | buy | 545 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
1633 | 2023.11.01 16:00 | modify | 545 | 0.10 | 1.65649 | 1.63649 | 1.67649 | ||
1634 | 2023.11.01 20:00 | buy | 546 | 0.10 | 1.65359 | 0.00000 | 0.00000 | ||
1635 | 2023.11.01 20:00 | modify | 546 | 0.10 | 1.65359 | 1.63359 | 1.67359 | ||
1636 | 2023.11.02 00:00 | buy | 547 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
1637 | 2023.11.02 00:00 | modify | 547 | 0.10 | 1.64866 | 1.62866 | 1.66866 | ||
1638 | 2023.11.02 04:00 | buy | 548 | 0.10 | 1.64825 | 0.00000 | 0.00000 | ||
1639 | 2023.11.02 04:00 | modify | 548 | 0.10 | 1.64825 | 1.62825 | 1.66825 | ||
1640 | 2023.11.02 08:00 | buy | 549 | 0.10 | 1.65001 | 0.00000 | 0.00000 | ||
1641 | 2023.11.02 08:00 | modify | 549 | 0.10 | 1.65001 | 1.63001 | 1.67001 | ||
1642 | 2023.11.02 12:00 | buy | 550 | 0.10 | 1.65218 | 0.00000 | 0.00000 | ||
1643 | 2023.11.02 12:00 | modify | 550 | 0.10 | 1.65218 | 1.63218 | 1.67218 | ||
1644 | 2023.11.02 16:00 | buy | 551 | 0.10 | 1.65383 | 0.00000 | 0.00000 | ||
1645 | 2023.11.02 16:00 | modify | 551 | 0.10 | 1.65383 | 1.63383 | 1.67383 | ||
1646 | 2023.11.02 20:00 | buy | 552 | 0.10 | 1.65211 | 0.00000 | 0.00000 | ||
1647 | 2023.11.02 20:00 | modify | 552 | 0.10 | 1.65211 | 1.63211 | 1.67211 | ||
1648 | 2023.11.03 00:00 | buy | 553 | 0.10 | 1.65176 | 0.00000 | 0.00000 | ||
1649 | 2023.11.03 00:00 | modify | 553 | 0.10 | 1.65176 | 1.63176 | 1.67176 | ||
1650 | 2023.11.03 04:00 | buy | 554 | 0.10 | 1.65280 | 0.00000 | 0.00000 | ||
1651 | 2023.11.03 04:00 | modify | 554 | 0.10 | 1.65280 | 1.63280 | 1.67280 | ||
1652 | 2023.11.03 08:00 | buy | 555 | 0.10 | 1.65011 | 0.00000 | 0.00000 | ||
1653 | 2023.11.03 08:00 | modify | 555 | 0.10 | 1.65011 | 1.63011 | 1.67011 | ||
1654 | 2023.11.03 12:00 | buy | 556 | 0.10 | 1.65247 | 0.00000 | 0.00000 | ||
1655 | 2023.11.03 12:00 | modify | 556 | 0.10 | 1.65247 | 1.63247 | 1.67247 | ||
1656 | 2023.11.03 16:00 | buy | 557 | 0.10 | 1.65045 | 0.00000 | 0.00000 | ||
1657 | 2023.11.03 16:00 | modify | 557 | 0.10 | 1.65045 | 1.63045 | 1.67045 | ||
1658 | 2023.11.03 20:00 | buy | 558 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
1659 | 2023.11.03 20:00 | modify | 558 | 0.10 | 1.64786 | 1.62786 | 1.66786 | ||
1660 | 2023.11.05 20:00 | buy | 559 | 0.10 | 1.64739 | 0.00000 | 0.00000 | ||
1661 | 2023.11.05 20:00 | modify | 559 | 0.10 | 1.64739 | 1.62739 | 1.66739 | ||
1662 | 2023.11.06 00:00 | buy | 560 | 0.10 | 1.64724 | 0.00000 | 0.00000 | ||
1663 | 2023.11.06 00:00 | modify | 560 | 0.10 | 1.64724 | 1.62724 | 1.66724 | ||
1664 | 2023.11.06 04:00 | buy | 561 | 0.10 | 1.64862 | 0.00000 | 0.00000 | ||
1665 | 2023.11.06 04:00 | modify | 561 | 0.10 | 1.64862 | 1.62862 | 1.66862 | ||
1666 | 2023.11.06 08:00 | buy | 562 | 0.10 | 1.65006 | 0.00000 | 0.00000 | ||
1667 | 2023.11.06 08:00 | modify | 562 | 0.10 | 1.65006 | 1.63006 | 1.67006 | ||
1668 | 2023.11.06 12:00 | close | 562 | 0.10 | 1.65174 | 1.63006 | 1.67006 | 11.35 | 20299.33 |
1669 | 2023.11.06 12:00 | close | 561 | 0.10 | 1.65174 | 1.62862 | 1.66862 | 21.08 | 20320.41 |
1670 | 2023.11.06 12:00 | close | 560 | 0.10 | 1.65174 | 1.62724 | 1.66724 | 30.41 | 20350.82 |
1671 | 2023.11.06 12:00 | close | 559 | 0.10 | 1.65174 | 1.62739 | 1.66739 | 29.02 | 20379.84 |
1672 | 2023.11.06 12:00 | close | 558 | 0.10 | 1.65174 | 1.62786 | 1.66786 | 25.85 | 20405.68 |
1673 | 2023.11.06 12:00 | close | 557 | 0.10 | 1.65174 | 1.63045 | 1.67045 | 8.35 | 20414.03 |
1674 | 2023.11.06 12:00 | close | 556 | 0.10 | 1.65174 | 1.63247 | 1.67247 | -5.30 | 20408.72 |
1675 | 2023.11.06 12:00 | close | 555 | 0.10 | 1.65174 | 1.63011 | 1.67011 | 10.65 | 20419.37 |
1676 | 2023.11.06 12:00 | close | 554 | 0.10 | 1.65174 | 1.63280 | 1.67280 | -7.53 | 20411.84 |
1677 | 2023.11.06 12:00 | close | 553 | 0.10 | 1.65174 | 1.63176 | 1.67176 | -0.50 | 20411.33 |
1678 | 2023.11.06 12:00 | close | 552 | 0.10 | 1.65174 | 1.63211 | 1.67211 | -3.25 | 20408.08 |
1679 | 2023.11.06 12:00 | close | 551 | 0.10 | 1.65174 | 1.63383 | 1.67383 | -14.87 | 20393.21 |
1680 | 2023.11.06 12:00 | close | 550 | 0.10 | 1.65174 | 1.63218 | 1.67218 | -3.72 | 20389.49 |
1681 | 2023.11.06 12:00 | close | 549 | 0.10 | 1.65174 | 1.63001 | 1.67001 | 10.94 | 20400.43 |
1682 | 2023.11.06 12:00 | close | 548 | 0.10 | 1.65174 | 1.62825 | 1.66825 | 22.83 | 20423.27 |
1683 | 2023.11.06 12:00 | close | 547 | 0.10 | 1.65174 | 1.62866 | 1.66866 | 20.06 | 20443.33 |
1684 | 2023.11.06 12:00 | close | 546 | 0.10 | 1.65174 | 1.63359 | 1.67359 | -14.36 | 20428.96 |
1685 | 2023.11.06 12:00 | close | 545 | 0.10 | 1.65174 | 1.63649 | 1.67649 | -33.96 | 20395.00 |
1686 | 2023.11.06 12:00 | close | 544 | 0.10 | 1.65174 | 1.64265 | 1.68265 | -75.58 | 20319.42 |
1687 | 2023.11.06 12:00 | sell | 563 | 0.10 | 1.65174 | 0.00000 | 0.00000 | ||
1688 | 2023.11.06 12:00 | modify | 563 | 0.10 | 1.65174 | 1.67174 | 1.63174 | ||
1689 | 2023.11.06 16:00 | sell | 564 | 0.10 | 1.65218 | 0.00000 | 0.00000 | ||
1690 | 2023.11.06 16:00 | modify | 564 | 0.10 | 1.65218 | 1.67218 | 1.63218 | ||
1691 | 2023.11.06 20:00 | sell | 565 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
1692 | 2023.11.06 20:00 | modify | 565 | 0.10 | 1.65205 | 1.67205 | 1.63205 | ||
1693 | 2023.11.07 00:00 | close | 565 | 0.10 | 1.65211 | 1.67205 | 1.63205 | -0.55 | 20318.87 |
1694 | 2023.11.07 00:00 | close | 564 | 0.10 | 1.65211 | 1.67218 | 1.63218 | 0.33 | 20319.20 |
1695 | 2023.11.07 00:00 | close | 563 | 0.10 | 1.65211 | 1.67174 | 1.63174 | -2.64 | 20316.57 |
1696 | 2023.11.07 00:00 | buy | 566 | 0.10 | 1.65211 | 0.00000 | 0.00000 | ||
1697 | 2023.11.07 00:00 | modify | 566 | 0.10 | 1.65211 | 1.63211 | 1.67211 | ||
1698 | 2023.11.07 04:00 | close | 566 | 0.10 | 1.65754 | 1.63211 | 1.67211 | 36.68 | 20353.25 |
1699 | 2023.11.07 04:00 | sell | 567 | 0.10 | 1.65754 | 0.00000 | 0.00000 | ||
1700 | 2023.11.07 04:00 | modify | 567 | 0.10 | 1.65754 | 1.67754 | 1.63754 | ||
1701 | 2023.11.07 08:00 | sell | 568 | 0.10 | 1.66510 | 0.00000 | 0.00000 | ||
1702 | 2023.11.07 08:00 | modify | 568 | 0.10 | 1.66510 | 1.68510 | 1.64510 | ||
1703 | 2023.11.07 12:00 | sell | 569 | 0.10 | 1.66303 | 0.00000 | 0.00000 | ||
1704 | 2023.11.07 12:00 | modify | 569 | 0.10 | 1.66303 | 1.68303 | 1.64303 | ||
1705 | 2023.11.07 16:00 | sell | 570 | 0.10 | 1.66362 | 0.00000 | 0.00000 | ||
1706 | 2023.11.07 16:00 | modify | 570 | 0.10 | 1.66362 | 1.68362 | 1.64362 | ||
1707 | 2023.11.07 20:00 | sell | 571 | 0.10 | 1.66273 | 0.00000 | 0.00000 | ||
1708 | 2023.11.07 20:00 | modify | 571 | 0.10 | 1.66273 | 1.68273 | 1.64273 | ||
1709 | 2023.11.08 00:00 | sell | 572 | 0.10 | 1.66323 | 0.00000 | 0.00000 | ||
1710 | 2023.11.08 00:00 | modify | 572 | 0.10 | 1.66323 | 1.68323 | 1.64323 | ||
1711 | 2023.11.08 04:00 | close | 572 | 0.10 | 1.66106 | 1.68323 | 1.64323 | 14.66 | 20367.91 |
1712 | 2023.11.08 04:00 | close | 571 | 0.10 | 1.66106 | 1.68273 | 1.64273 | 11.14 | 20379.05 |
1713 | 2023.11.08 04:00 | close | 570 | 0.10 | 1.66106 | 1.68362 | 1.64362 | 17.16 | 20396.21 |
1714 | 2023.11.08 04:00 | close | 569 | 0.10 | 1.66106 | 1.68303 | 1.64303 | 13.17 | 20409.38 |
1715 | 2023.11.08 04:00 | close | 568 | 0.10 | 1.66106 | 1.68510 | 1.64510 | 27.16 | 20436.55 |
1716 | 2023.11.08 04:00 | close | 567 | 0.10 | 1.66106 | 1.67754 | 1.63754 | -23.93 | 20412.62 |
1717 | 2023.11.08 04:00 | buy | 573 | 0.10 | 1.66106 | 0.00000 | 0.00000 | ||
1718 | 2023.11.08 04:00 | modify | 573 | 0.10 | 1.66106 | 1.64106 | 1.68106 | ||
1719 | 2023.11.08 08:00 | buy | 574 | 0.10 | 1.65856 | 0.00000 | 0.00000 | ||
1720 | 2023.11.08 08:00 | modify | 574 | 0.10 | 1.65856 | 1.63856 | 1.67856 | ||
1721 | 2023.11.08 12:00 | buy | 575 | 0.10 | 1.65995 | 0.00000 | 0.00000 | ||
1722 | 2023.11.08 12:00 | modify | 575 | 0.10 | 1.65995 | 1.63995 | 1.67995 | ||
1723 | 2023.11.08 16:00 | close | 575 | 0.10 | 1.66859 | 1.63995 | 1.67995 | 58.38 | 20471.00 |
1724 | 2023.11.08 16:00 | close | 574 | 0.10 | 1.66859 | 1.63856 | 1.67856 | 67.77 | 20538.77 |
1725 | 2023.11.08 16:00 | close | 573 | 0.10 | 1.66859 | 1.64106 | 1.68106 | 50.88 | 20589.65 |
1726 | 2023.11.08 16:00 | sell | 576 | 0.10 | 1.66859 | 0.00000 | 0.00000 | ||
1727 | 2023.11.08 16:00 | modify | 576 | 0.10 | 1.66859 | 1.68859 | 1.64859 | ||
1728 | 2023.11.08 20:00 | sell | 577 | 0.10 | 1.67217 | 0.00000 | 0.00000 | ||
1729 | 2023.11.08 20:00 | modify | 577 | 0.10 | 1.67217 | 1.69217 | 1.65217 | ||
1730 | 2023.11.09 00:00 | sell | 578 | 0.10 | 1.67149 | 0.00000 | 0.00000 | ||
1731 | 2023.11.09 00:00 | modify | 578 | 0.10 | 1.67149 | 1.69149 | 1.65149 | ||
1732 | 2023.11.09 04:00 | sell | 579 | 0.10 | 1.67102 | 0.00000 | 0.00000 | ||
1733 | 2023.11.09 04:00 | modify | 579 | 0.10 | 1.67102 | 1.69102 | 1.65102 | ||
1734 | 2023.11.09 08:00 | sell | 580 | 0.10 | 1.66869 | 0.00000 | 0.00000 | ||
1735 | 2023.11.09 08:00 | modify | 580 | 0.10 | 1.66869 | 1.68869 | 1.64869 | ||
1736 | 2023.11.09 12:00 | sell | 581 | 0.10 | 1.67040 | 0.00000 | 0.00000 | ||
1737 | 2023.11.09 12:00 | modify | 581 | 0.10 | 1.67040 | 1.69040 | 1.65040 | ||
1738 | 2023.11.09 16:00 | sell | 582 | 0.10 | 1.66762 | 0.00000 | 0.00000 | ||
1739 | 2023.11.09 16:00 | modify | 582 | 0.10 | 1.66762 | 1.68762 | 1.64762 | ||
1740 | 2023.11.09 20:00 | sell | 583 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
1741 | 2023.11.09 20:00 | modify | 583 | 0.10 | 1.67484 | 1.69484 | 1.65484 | ||
1742 | 2023.11.10 00:00 | sell | 584 | 0.10 | 1.67668 | 0.00000 | 0.00000 | ||
1743 | 2023.11.10 00:00 | modify | 584 | 0.10 | 1.67668 | 1.69668 | 1.65668 | ||
1744 | 2023.11.10 04:00 | sell | 585 | 0.10 | 1.67886 | 0.00000 | 0.00000 | ||
1745 | 2023.11.10 04:00 | modify | 585 | 0.10 | 1.67886 | 1.69886 | 1.65886 | ||
1746 | 2023.11.10 08:00 | sell | 586 | 0.10 | 1.67590 | 0.00000 | 0.00000 | ||
1747 | 2023.11.10 08:00 | modify | 586 | 0.10 | 1.67590 | 1.69590 | 1.65590 | ||
1748 | 2023.11.10 12:00 | sell | 587 | 0.10 | 1.68100 | 0.00000 | 0.00000 | ||
1749 | 2023.11.10 12:00 | modify | 587 | 0.10 | 1.68100 | 1.70100 | 1.66100 | ||
1750 | 2023.11.10 16:00 | sell | 588 | 0.10 | 1.68040 | 0.00000 | 0.00000 | ||
1751 | 2023.11.10 16:00 | modify | 588 | 0.10 | 1.68040 | 1.70040 | 1.66040 | ||
1752 | 2023.11.10 20:00 | sell | 589 | 0.10 | 1.68022 | 0.00000 | 0.00000 | ||
1753 | 2023.11.10 20:00 | modify | 589 | 0.10 | 1.68022 | 1.70022 | 1.66022 | ||
1754 | 2023.11.12 20:00 | sell | 590 | 0.10 | 1.68075 | 0.00000 | 0.00000 | ||
1755 | 2023.11.12 20:00 | modify | 590 | 0.10 | 1.68075 | 1.70075 | 1.66075 | ||
1756 | 2023.11.13 00:00 | sell | 591 | 0.10 | 1.67957 | 0.00000 | 0.00000 | ||
1757 | 2023.11.13 00:00 | modify | 591 | 0.10 | 1.67957 | 1.69957 | 1.65957 | ||
1758 | 2023.11.13 04:00 | sell | 592 | 0.10 | 1.67994 | 0.00000 | 0.00000 | ||
1759 | 2023.11.13 04:00 | modify | 592 | 0.10 | 1.67994 | 1.69994 | 1.65994 | ||
1760 | 2023.11.13 08:00 | sell | 593 | 0.10 | 1.67776 | 0.00000 | 0.00000 | ||
1761 | 2023.11.13 08:00 | modify | 593 | 0.10 | 1.67776 | 1.69776 | 1.65776 | ||
1762 | 2023.11.13 12:00 | close | 593 | 0.10 | 1.67678 | 1.69776 | 1.65776 | 6.63 | 20596.28 |
1763 | 2023.11.13 12:00 | close | 592 | 0.10 | 1.67678 | 1.69994 | 1.65994 | 21.36 | 20617.64 |
1764 | 2023.11.13 12:00 | close | 591 | 0.10 | 1.67678 | 1.69957 | 1.65957 | 18.86 | 20636.50 |
1765 | 2023.11.13 12:00 | close | 590 | 0.10 | 1.67678 | 1.70075 | 1.66075 | 26.69 | 20663.19 |
1766 | 2023.11.13 12:00 | close | 589 | 0.10 | 1.67678 | 1.70022 | 1.66022 | 23.11 | 20686.31 |
1767 | 2023.11.13 12:00 | close | 588 | 0.10 | 1.67678 | 1.70040 | 1.66040 | 24.32 | 20710.63 |
1768 | 2023.11.13 12:00 | close | 587 | 0.10 | 1.67678 | 1.70100 | 1.66100 | 28.38 | 20739.01 |
1769 | 2023.11.13 12:00 | close | 586 | 0.10 | 1.67678 | 1.69590 | 1.65590 | -6.08 | 20732.93 |
1770 | 2023.11.13 12:00 | close | 585 | 0.10 | 1.67678 | 1.69886 | 1.65886 | 13.92 | 20746.86 |
1771 | 2023.11.13 12:00 | close | 584 | 0.10 | 1.67678 | 1.69668 | 1.65668 | -0.81 | 20746.05 |
1772 | 2023.11.13 12:00 | close | 583 | 0.10 | 1.67678 | 1.69484 | 1.65484 | -13.38 | 20732.66 |
1773 | 2023.11.13 12:00 | close | 582 | 0.10 | 1.67678 | 1.68762 | 1.64762 | -62.16 | 20670.50 |
1774 | 2023.11.13 12:00 | close | 581 | 0.10 | 1.67678 | 1.69040 | 1.65040 | -43.38 | 20627.11 |
1775 | 2023.11.13 12:00 | close | 580 | 0.10 | 1.67678 | 1.68869 | 1.64869 | -54.93 | 20572.18 |
1776 | 2023.11.13 12:00 | close | 579 | 0.10 | 1.67678 | 1.69102 | 1.65102 | -39.19 | 20532.98 |
1777 | 2023.11.13 12:00 | close | 578 | 0.10 | 1.67678 | 1.69149 | 1.65149 | -36.01 | 20496.97 |
1778 | 2023.11.13 12:00 | close | 577 | 0.10 | 1.67678 | 1.69217 | 1.65217 | -31.84 | 20465.13 |
1779 | 2023.11.13 12:00 | close | 576 | 0.10 | 1.67678 | 1.68859 | 1.64859 | -56.03 | 20409.11 |
1780 | 2023.11.13 12:00 | buy | 594 | 0.10 | 1.67678 | 0.00000 | 0.00000 | ||
1781 | 2023.11.13 12:00 | modify | 594 | 0.10 | 1.67678 | 1.65678 | 1.69678 | ||
1782 | 2023.11.13 16:00 | buy | 595 | 0.10 | 1.67620 | 0.00000 | 0.00000 | ||
1783 | 2023.11.13 16:00 | modify | 595 | 0.10 | 1.67620 | 1.65620 | 1.69620 | ||
1784 | 2023.11.13 20:00 | buy | 596 | 0.10 | 1.67748 | 0.00000 | 0.00000 | ||
1785 | 2023.11.13 20:00 | modify | 596 | 0.10 | 1.67748 | 1.65748 | 1.69748 | ||
1786 | 2023.11.14 00:00 | buy | 597 | 0.10 | 1.67768 | 0.00000 | 0.00000 | ||
1787 | 2023.11.14 00:00 | modify | 597 | 0.10 | 1.67768 | 1.65768 | 1.69768 | ||
1788 | 2023.11.14 04:00 | close | 597 | 0.10 | 1.67858 | 1.65768 | 1.69768 | 6.08 | 20415.19 |
1789 | 2023.11.14 04:00 | close | 596 | 0.10 | 1.67858 | 1.65748 | 1.69748 | 7.06 | 20422.24 |
1790 | 2023.11.14 04:00 | close | 595 | 0.10 | 1.67858 | 1.65620 | 1.69620 | 15.71 | 20437.95 |
1791 | 2023.11.14 04:00 | close | 594 | 0.10 | 1.67858 | 1.65678 | 1.69678 | 11.79 | 20449.73 |
1792 | 2023.11.14 04:00 | sell | 598 | 0.10 | 1.67858 | 0.00000 | 0.00000 | ||
1793 | 2023.11.14 04:00 | modify | 598 | 0.10 | 1.67858 | 1.69858 | 1.65858 | ||
1794 | 2023.11.14 08:00 | sell | 599 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
1795 | 2023.11.14 08:00 | modify | 599 | 0.10 | 1.68036 | 1.70036 | 1.66036 | ||
1796 | 2023.11.14 12:00 | sell | 600 | 0.10 | 1.68298 | 0.00000 | 0.00000 | ||
1797 | 2023.11.14 12:00 | modify | 600 | 0.10 | 1.68298 | 1.70298 | 1.66298 | ||
1798 | 2023.11.14 16:00 | sell | 601 | 0.10 | 1.67246 | 0.00000 | 0.00000 | ||
1799 | 2023.11.14 16:00 | modify | 601 | 0.10 | 1.67246 | 1.69246 | 1.65246 | ||
1800 | 2023.11.14 20:00 | sell | 602 | 0.10 | 1.67183 | 0.00000 | 0.00000 | ||
1801 | 2023.11.14 20:00 | modify | 602 | 0.10 | 1.67183 | 1.69183 | 1.65183 | ||
1802 | 2023.11.15 00:00 | close | 602 | 0.10 | 1.67417 | 1.69183 | 1.65183 | -15.96 | 20433.78 |
1803 | 2023.11.15 00:00 | close | 601 | 0.10 | 1.67417 | 1.69246 | 1.65246 | -11.70 | 20422.08 |
1804 | 2023.11.15 00:00 | close | 600 | 0.10 | 1.67417 | 1.70298 | 1.66298 | 59.39 | 20481.47 |
1805 | 2023.11.15 00:00 | close | 599 | 0.10 | 1.67417 | 1.70036 | 1.66036 | 41.68 | 20523.15 |
1806 | 2023.11.15 00:00 | close | 598 | 0.10 | 1.67417 | 1.69858 | 1.65858 | 29.66 | 20552.82 |
1807 | 2023.11.15 00:00 | buy | 603 | 0.10 | 1.67417 | 0.00000 | 0.00000 | ||
1808 | 2023.11.15 00:00 | modify | 603 | 0.10 | 1.67417 | 1.65417 | 1.69417 | ||
1809 | 2023.11.15 04:00 | close | 603 | 0.10 | 1.67321 | 1.65417 | 1.69417 | -6.49 | 20546.33 |
1810 | 2023.11.15 04:00 | sell | 604 | 0.10 | 1.67321 | 0.00000 | 0.00000 | ||
1811 | 2023.11.15 04:00 | modify | 604 | 0.10 | 1.67321 | 1.69321 | 1.65321 | ||
1812 | 2023.11.15 08:00 | close | 604 | 0.10 | 1.67082 | 1.69321 | 1.65321 | 16.15 | 20562.48 |
1813 | 2023.11.15 08:00 | buy | 605 | 0.10 | 1.67082 | 0.00000 | 0.00000 | ||
1814 | 2023.11.15 08:00 | modify | 605 | 0.10 | 1.67082 | 1.65082 | 1.69082 | ||
1815 | 2023.11.15 12:00 | buy | 606 | 0.10 | 1.66448 | 0.00000 | 0.00000 | ||
1816 | 2023.11.15 12:00 | modify | 606 | 0.10 | 1.66448 | 1.64448 | 1.68448 | ||
1817 | 2023.11.15 16:00 | buy | 607 | 0.10 | 1.66511 | 0.00000 | 0.00000 | ||
1818 | 2023.11.15 16:00 | modify | 607 | 0.10 | 1.66511 | 1.64511 | 1.68511 | ||
1819 | 2023.11.15 20:00 | buy | 608 | 0.10 | 1.66636 | 0.00000 | 0.00000 | ||
1820 | 2023.11.15 20:00 | modify | 608 | 0.10 | 1.66636 | 1.64636 | 1.68636 | ||
1821 | 2023.11.16 00:00 | buy | 609 | 0.10 | 1.66717 | 0.00000 | 0.00000 | ||
1822 | 2023.11.16 00:00 | modify | 609 | 0.10 | 1.66717 | 1.64717 | 1.68717 | ||
1823 | 2023.11.16 04:00 | close | 609 | 0.10 | 1.67490 | 1.64717 | 1.68717 | 52.23 | 20614.71 |
1824 | 2023.11.16 04:00 | close | 608 | 0.10 | 1.67490 | 1.64636 | 1.68636 | 56.58 | 20671.28 |
1825 | 2023.11.16 04:00 | close | 607 | 0.10 | 1.67490 | 1.64511 | 1.68511 | 65.02 | 20736.30 |
1826 | 2023.11.16 04:00 | close | 606 | 0.10 | 1.67490 | 1.64448 | 1.68448 | 69.28 | 20805.58 |
1827 | 2023.11.16 04:00 | close | 605 | 0.10 | 1.67490 | 1.65082 | 1.69082 | 26.45 | 20832.02 |
1828 | 2023.11.16 04:00 | sell | 610 | 0.10 | 1.67490 | 0.00000 | 0.00000 | ||
1829 | 2023.11.16 04:00 | modify | 610 | 0.10 | 1.67490 | 1.69490 | 1.65490 | ||
1830 | 2023.11.16 08:00 | sell | 611 | 0.10 | 1.67271 | 0.00000 | 0.00000 | ||
1831 | 2023.11.16 08:00 | modify | 611 | 0.10 | 1.67271 | 1.69271 | 1.65271 | ||
1832 | 2023.11.16 12:00 | close | 611 | 0.10 | 1.67219 | 1.69271 | 1.65271 | 3.51 | 20835.53 |
1833 | 2023.11.16 12:00 | close | 610 | 0.10 | 1.67219 | 1.69490 | 1.65490 | 18.31 | 20853.84 |
1834 | 2023.11.16 12:00 | buy | 612 | 0.10 | 1.67219 | 0.00000 | 0.00000 | ||
1835 | 2023.11.16 12:00 | modify | 612 | 0.10 | 1.67219 | 1.65219 | 1.69219 | ||
1836 | 2023.11.16 16:00 | close | 612 | 0.10 | 1.67756 | 1.65219 | 1.69219 | 36.28 | 20890.12 |
1837 | 2023.11.16 16:00 | sell | 613 | 0.10 | 1.67756 | 0.00000 | 0.00000 | ||
1838 | 2023.11.16 16:00 | modify | 613 | 0.10 | 1.67756 | 1.69756 | 1.65756 | ||
1839 | 2023.11.16 20:00 | sell | 614 | 0.10 | 1.67733 | 0.00000 | 0.00000 | ||
1840 | 2023.11.16 20:00 | modify | 614 | 0.10 | 1.67733 | 1.69733 | 1.65733 | ||
1841 | 2023.11.17 00:00 | sell | 615 | 0.10 | 1.67749 | 0.00000 | 0.00000 | ||
1842 | 2023.11.17 00:00 | modify | 615 | 0.10 | 1.67749 | 1.69749 | 1.65749 | ||
1843 | 2023.11.17 04:00 | sell | 616 | 0.10 | 1.67848 | 0.00000 | 0.00000 | ||
1844 | 2023.11.17 04:00 | modify | 616 | 0.10 | 1.67848 | 1.69848 | 1.65848 | ||
1845 | 2023.11.17 08:00 | sell | 617 | 0.10 | 1.67514 | 0.00000 | 0.00000 | ||
1846 | 2023.11.17 08:00 | modify | 617 | 0.10 | 1.67514 | 1.69514 | 1.65514 | ||
1847 | 2023.11.17 12:00 | close | 617 | 0.10 | 1.67192 | 1.69514 | 1.65514 | 21.76 | 20911.88 |
1848 | 2023.11.17 12:00 | close | 616 | 0.10 | 1.67192 | 1.69848 | 1.65848 | 44.33 | 20956.21 |
1849 | 2023.11.17 12:00 | close | 615 | 0.10 | 1.67192 | 1.69749 | 1.65749 | 37.64 | 20993.85 |
1850 | 2023.11.17 12:00 | close | 614 | 0.10 | 1.67192 | 1.69733 | 1.65733 | 36.42 | 21030.27 |
1851 | 2023.11.17 12:00 | close | 613 | 0.10 | 1.67192 | 1.69756 | 1.65756 | 37.97 | 21068.25 |
1852 | 2023.11.17 12:00 | buy | 618 | 0.10 | 1.67192 | 0.00000 | 0.00000 | ||
1853 | 2023.11.17 12:00 | modify | 618 | 0.10 | 1.67192 | 1.65192 | 1.69192 | ||
1854 | 2023.11.17 16:00 | buy | 619 | 0.10 | 1.67454 | 0.00000 | 0.00000 | ||
1855 | 2023.11.17 16:00 | modify | 619 | 0.10 | 1.67454 | 1.65454 | 1.69454 | ||
1856 | 2023.11.17 20:00 | buy | 620 | 0.10 | 1.67449 | 0.00000 | 0.00000 | ||
1857 | 2023.11.17 20:00 | modify | 620 | 0.10 | 1.67449 | 1.65449 | 1.69449 | ||
1858 | 2023.11.19 20:00 | buy | 621 | 0.10 | 1.67734 | 0.00000 | 0.00000 | ||
1859 | 2023.11.19 20:00 | modify | 621 | 0.10 | 1.67734 | 1.65734 | 1.69734 | ||
1860 | 2023.11.20 00:00 | close | 621 | 0.10 | 1.67486 | 1.65734 | 1.69734 | -17.12 | 21051.12 |
1861 | 2023.11.20 00:00 | close | 620 | 0.10 | 1.67486 | 1.65449 | 1.69449 | 2.13 | 21053.25 |
1862 | 2023.11.20 00:00 | close | 619 | 0.10 | 1.67486 | 1.65454 | 1.69454 | 1.79 | 21055.03 |
1863 | 2023.11.20 00:00 | close | 618 | 0.10 | 1.67486 | 1.65192 | 1.69192 | 19.49 | 21074.52 |
1864 | 2023.11.20 00:00 | sell | 622 | 0.10 | 1.67486 | 0.00000 | 0.00000 | ||
1865 | 2023.11.20 00:00 | modify | 622 | 0.10 | 1.67486 | 1.69486 | 1.65486 | ||
1866 | 2023.11.20 04:00 | close | 622 | 0.10 | 1.66831 | 1.69486 | 1.65486 | 44.26 | 21118.78 |
1867 | 2023.11.20 04:00 | buy | 623 | 0.10 | 1.66831 | 0.00000 | 0.00000 | ||
1868 | 2023.11.20 04:00 | modify | 623 | 0.10 | 1.66831 | 1.64831 | 1.68831 | ||
1869 | 2023.11.20 08:00 | buy | 624 | 0.10 | 1.66620 | 0.00000 | 0.00000 | ||
1870 | 2023.11.20 08:00 | modify | 624 | 0.10 | 1.66620 | 1.64620 | 1.68620 | ||
1871 | 2023.11.20 12:00 | buy | 625 | 0.10 | 1.66703 | 0.00000 | 0.00000 | ||
1872 | 2023.11.20 12:00 | modify | 625 | 0.10 | 1.66703 | 1.64703 | 1.68703 | ||
1873 | 2023.11.20 16:00 | buy | 626 | 0.10 | 1.67125 | 0.00000 | 0.00000 | ||
1874 | 2023.11.20 16:00 | modify | 626 | 0.10 | 1.67125 | 1.65125 | 1.69125 | ||
1875 | 2023.11.20 20:00 | buy | 627 | 0.10 | 1.66834 | 0.00000 | 0.00000 | ||
1876 | 2023.11.20 20:00 | modify | 627 | 0.10 | 1.66834 | 1.64834 | 1.68834 | ||
1877 | 2023.11.21 00:00 | buy | 628 | 0.10 | 1.66865 | 0.00000 | 0.00000 | ||
1878 | 2023.11.21 00:00 | modify | 628 | 0.10 | 1.66865 | 1.64865 | 1.68865 | ||
1879 | 2023.11.21 04:00 | buy | 629 | 0.10 | 1.66547 | 0.00000 | 0.00000 | ||
1880 | 2023.11.21 04:00 | modify | 629 | 0.10 | 1.66547 | 1.64547 | 1.68547 | ||
1881 | 2023.11.21 08:00 | buy | 630 | 0.10 | 1.66690 | 0.00000 | 0.00000 | ||
1882 | 2023.11.21 08:00 | modify | 630 | 0.10 | 1.66690 | 1.64690 | 1.68690 | ||
1883 | 2023.11.21 12:00 | buy | 631 | 0.10 | 1.66572 | 0.00000 | 0.00000 | ||
1884 | 2023.11.21 12:00 | modify | 631 | 0.10 | 1.66572 | 1.64572 | 1.68572 | ||
1885 | 2023.11.21 16:00 | buy | 632 | 0.10 | 1.66651 | 0.00000 | 0.00000 | ||
1886 | 2023.11.21 16:00 | modify | 632 | 0.10 | 1.66651 | 1.64651 | 1.68651 | ||
1887 | 2023.11.21 20:00 | buy | 633 | 0.10 | 1.66478 | 0.00000 | 0.00000 | ||
1888 | 2023.11.21 20:00 | modify | 633 | 0.10 | 1.66478 | 1.64478 | 1.68478 | ||
1889 | 2023.11.22 00:00 | buy | 634 | 0.10 | 1.66496 | 0.00000 | 0.00000 | ||
1890 | 2023.11.22 00:00 | modify | 634 | 0.10 | 1.66496 | 1.64496 | 1.68496 | ||
1891 | 2023.11.22 04:00 | buy | 635 | 0.10 | 1.66569 | 0.00000 | 0.00000 | ||
1892 | 2023.11.22 04:00 | modify | 635 | 0.10 | 1.66569 | 1.64569 | 1.68569 | ||
1893 | 2023.11.22 08:00 | close | 635 | 0.10 | 1.66911 | 1.64569 | 1.68569 | 23.11 | 21141.89 |
1894 | 2023.11.22 08:00 | close | 634 | 0.10 | 1.66911 | 1.64496 | 1.68496 | 28.04 | 21169.93 |
1895 | 2023.11.22 08:00 | close | 633 | 0.10 | 1.66911 | 1.64478 | 1.68478 | 28.88 | 21198.80 |
1896 | 2023.11.22 08:00 | close | 632 | 0.10 | 1.66911 | 1.64651 | 1.68651 | 17.20 | 21216.00 |
1897 | 2023.11.22 08:00 | close | 631 | 0.10 | 1.66911 | 1.64572 | 1.68572 | 22.53 | 21238.53 |
1898 | 2023.11.22 08:00 | close | 630 | 0.10 | 1.66911 | 1.64690 | 1.68690 | 14.56 | 21253.08 |
1899 | 2023.11.22 08:00 | close | 629 | 0.10 | 1.66911 | 1.64547 | 1.68547 | 24.22 | 21277.30 |
1900 | 2023.11.22 08:00 | close | 628 | 0.10 | 1.66911 | 1.64865 | 1.68865 | 2.74 | 21280.03 |
1901 | 2023.11.22 08:00 | close | 627 | 0.10 | 1.66911 | 1.64834 | 1.68834 | 4.45 | 21284.48 |
1902 | 2023.11.22 08:00 | close | 626 | 0.10 | 1.66911 | 1.65125 | 1.69125 | -15.21 | 21269.27 |
1903 | 2023.11.22 08:00 | close | 625 | 0.10 | 1.66911 | 1.64703 | 1.68703 | 13.30 | 21282.57 |
1904 | 2023.11.22 08:00 | close | 624 | 0.10 | 1.66911 | 1.64620 | 1.68620 | 18.91 | 21301.49 |
1905 | 2023.11.22 08:00 | close | 623 | 0.10 | 1.66911 | 1.64831 | 1.68831 | 4.65 | 21306.14 |
1906 | 2023.11.22 08:00 | sell | 636 | 0.10 | 1.66911 | 0.00000 | 0.00000 | ||
1907 | 2023.11.22 08:00 | modify | 636 | 0.10 | 1.66911 | 1.68911 | 1.64911 | ||
1908 | 2023.11.22 12:00 | close | 636 | 0.10 | 1.66093 | 1.68911 | 1.64911 | 55.27 | 21361.41 |
1909 | 2023.11.22 12:00 | buy | 637 | 0.10 | 1.66093 | 0.00000 | 0.00000 | ||
1910 | 2023.11.22 12:00 | modify | 637 | 0.10 | 1.66093 | 1.64093 | 1.68093 | ||
1911 | 2023.11.22 16:00 | buy | 638 | 0.10 | 1.66342 | 0.00000 | 0.00000 | ||
1912 | 2023.11.22 16:00 | modify | 638 | 0.10 | 1.66342 | 1.64342 | 1.68342 | ||
1913 | 2023.11.22 20:00 | buy | 639 | 0.10 | 1.66439 | 0.00000 | 0.00000 | ||
1914 | 2023.11.22 20:00 | modify | 639 | 0.10 | 1.66439 | 1.64439 | 1.68439 | ||
1915 | 2023.11.23 00:00 | buy | 640 | 0.10 | 1.66447 | 0.00000 | 0.00000 | ||
1916 | 2023.11.23 00:00 | modify | 640 | 0.10 | 1.66447 | 1.64447 | 1.68447 | ||
1917 | 2023.11.23 04:00 | buy | 641 | 0.10 | 1.66366 | 0.00000 | 0.00000 | ||
1918 | 2023.11.23 04:00 | modify | 641 | 0.10 | 1.66366 | 1.64366 | 1.68366 | ||
1919 | 2023.11.23 08:00 | buy | 642 | 0.10 | 1.66098 | 0.00000 | 0.00000 | ||
1920 | 2023.11.23 08:00 | modify | 642 | 0.10 | 1.66098 | 1.64098 | 1.68098 | ||
1921 | 2023.11.23 12:00 | buy | 643 | 0.10 | 1.66252 | 0.00000 | 0.00000 | ||
1922 | 2023.11.23 12:00 | modify | 643 | 0.10 | 1.66252 | 1.64252 | 1.68252 | ||
1923 | 2023.11.23 16:00 | buy | 644 | 0.10 | 1.66289 | 0.00000 | 0.00000 | ||
1924 | 2023.11.23 16:00 | modify | 644 | 0.10 | 1.66289 | 1.64289 | 1.68289 | ||
1925 | 2023.11.23 20:00 | buy | 645 | 0.10 | 1.66239 | 0.00000 | 0.00000 | ||
1926 | 2023.11.23 20:00 | modify | 645 | 0.10 | 1.66239 | 1.64239 | 1.68239 | ||
1927 | 2023.11.24 00:00 | buy | 646 | 0.10 | 1.66242 | 0.00000 | 0.00000 | ||
1928 | 2023.11.24 00:00 | modify | 646 | 0.10 | 1.66242 | 1.64242 | 1.68242 | ||
1929 | 2023.11.24 04:00 | buy | 647 | 0.10 | 1.66225 | 0.00000 | 0.00000 | ||
1930 | 2023.11.24 04:00 | modify | 647 | 0.10 | 1.66225 | 1.64225 | 1.68225 | ||
1931 | 2023.11.24 08:00 | buy | 648 | 0.10 | 1.66291 | 0.00000 | 0.00000 | ||
1932 | 2023.11.24 08:00 | modify | 648 | 0.10 | 1.66291 | 1.64291 | 1.68291 | ||
1933 | 2023.11.24 12:00 | buy | 649 | 0.10 | 1.66111 | 0.00000 | 0.00000 | ||
1934 | 2023.11.24 12:00 | modify | 649 | 0.10 | 1.66111 | 1.64111 | 1.68111 | ||
1935 | 2023.11.24 16:00 | buy | 650 | 0.10 | 1.66126 | 0.00000 | 0.00000 | ||
1936 | 2023.11.24 16:00 | modify | 650 | 0.10 | 1.66126 | 1.64126 | 1.68126 | ||
1937 | 2023.11.24 20:00 | buy | 651 | 0.10 | 1.66124 | 0.00000 | 0.00000 | ||
1938 | 2023.11.24 20:00 | modify | 651 | 0.10 | 1.66124 | 1.64124 | 1.68124 | ||
1939 | 2023.11.26 20:00 | buy | 652 | 0.10 | 1.66298 | 0.00000 | 0.00000 | ||
1940 | 2023.11.26 20:00 | modify | 652 | 0.10 | 1.66298 | 1.64298 | 1.68298 | ||
1941 | 2023.11.27 00:00 | buy | 653 | 0.10 | 1.66258 | 0.00000 | 0.00000 | ||
1942 | 2023.11.27 00:00 | modify | 653 | 0.10 | 1.66258 | 1.64258 | 1.68258 | ||
1943 | 2023.11.27 04:00 | buy | 654 | 0.10 | 1.66558 | 0.00000 | 0.00000 | ||
1944 | 2023.11.27 04:00 | modify | 654 | 0.10 | 1.66558 | 1.64558 | 1.68558 | ||
1945 | 2023.11.27 08:00 | close | 654 | 0.10 | 1.66223 | 1.64558 | 1.68558 | -22.63 | 21338.78 |
1946 | 2023.11.27 08:00 | close | 653 | 0.10 | 1.66223 | 1.64258 | 1.68258 | -2.36 | 21336.42 |
1947 | 2023.11.27 08:00 | close | 652 | 0.10 | 1.66223 | 1.64298 | 1.68298 | -5.44 | 21330.97 |
1948 | 2023.11.27 08:00 | close | 651 | 0.10 | 1.66223 | 1.64124 | 1.68124 | 6.32 | 21337.29 |
1949 | 2023.11.27 08:00 | close | 650 | 0.10 | 1.66223 | 1.64126 | 1.68126 | 6.19 | 21343.47 |
1950 | 2023.11.27 08:00 | close | 649 | 0.10 | 1.66223 | 1.64111 | 1.68111 | 7.20 | 21350.67 |
1951 | 2023.11.27 08:00 | close | 648 | 0.10 | 1.66223 | 1.64291 | 1.68291 | -4.96 | 21345.70 |
1952 | 2023.11.27 08:00 | close | 647 | 0.10 | 1.66223 | 1.64225 | 1.68225 | -0.50 | 21345.20 |
1953 | 2023.11.27 08:00 | close | 646 | 0.10 | 1.66223 | 1.64242 | 1.68242 | -1.65 | 21343.55 |
1954 | 2023.11.27 08:00 | close | 645 | 0.10 | 1.66223 | 1.64239 | 1.68239 | -1.83 | 21341.72 |
1955 | 2023.11.27 08:00 | close | 644 | 0.10 | 1.66223 | 1.64289 | 1.68289 | -5.21 | 21336.51 |
1956 | 2023.11.27 08:00 | close | 643 | 0.10 | 1.66223 | 1.64252 | 1.68252 | -2.71 | 21333.80 |
1957 | 2023.11.27 08:00 | close | 642 | 0.10 | 1.66223 | 1.64098 | 1.68098 | 7.70 | 21341.50 |
1958 | 2023.11.27 08:00 | close | 641 | 0.10 | 1.66223 | 1.64366 | 1.68366 | -10.41 | 21331.09 |
1959 | 2023.11.27 08:00 | close | 640 | 0.10 | 1.66223 | 1.64447 | 1.68447 | -15.88 | 21315.21 |
1960 | 2023.11.27 08:00 | close | 639 | 0.10 | 1.66223 | 1.64439 | 1.68439 | -16.46 | 21298.75 |
1961 | 2023.11.27 08:00 | close | 638 | 0.10 | 1.66223 | 1.64342 | 1.68342 | -9.91 | 21288.84 |
1962 | 2023.11.27 08:00 | close | 637 | 0.10 | 1.66223 | 1.64093 | 1.68093 | 6.91 | 21295.74 |
1963 | 2023.11.27 08:00 | sell | 655 | 0.10 | 1.66223 | 0.00000 | 0.00000 | ||
1964 | 2023.11.27 08:00 | modify | 655 | 0.10 | 1.66223 | 1.68223 | 1.64223 | ||
1965 | 2023.11.27 12:00 | close | 655 | 0.10 | 1.65911 | 1.68223 | 1.64223 | 21.08 | 21316.82 |
1966 | 2023.11.27 12:00 | buy | 656 | 0.10 | 1.65911 | 0.00000 | 0.00000 | ||
1967 | 2023.11.27 12:00 | modify | 656 | 0.10 | 1.65911 | 1.63911 | 1.67911 | ||
1968 | 2023.11.27 16:00 | buy | 657 | 0.10 | 1.65694 | 0.00000 | 0.00000 | ||
1969 | 2023.11.27 16:00 | modify | 657 | 0.10 | 1.65694 | 1.63694 | 1.67694 | ||
1970 | 2023.11.27 20:00 | buy | 658 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
1971 | 2023.11.27 20:00 | modify | 658 | 0.10 | 1.65830 | 1.63830 | 1.67830 | ||
1972 | 2023.11.28 00:00 | buy | 659 | 0.10 | 1.65731 | 0.00000 | 0.00000 | ||
1973 | 2023.11.28 00:00 | modify | 659 | 0.10 | 1.65731 | 1.63731 | 1.67731 | ||
1974 | 2023.11.28 04:00 | buy | 660 | 0.10 | 1.65538 | 0.00000 | 0.00000 | ||
1975 | 2023.11.28 04:00 | modify | 660 | 0.10 | 1.65538 | 1.63538 | 1.67538 | ||
1976 | 2023.11.28 08:00 | buy | 661 | 0.10 | 1.65524 | 0.00000 | 0.00000 | ||
1977 | 2023.11.28 08:00 | modify | 661 | 0.10 | 1.65524 | 1.63524 | 1.67524 | ||
1978 | 2023.11.28 12:00 | buy | 662 | 0.10 | 1.65584 | 0.00000 | 0.00000 | ||
1979 | 2023.11.28 12:00 | modify | 662 | 0.10 | 1.65584 | 1.63584 | 1.67584 | ||
1980 | 2023.11.28 16:00 | buy | 663 | 0.10 | 1.65363 | 0.00000 | 0.00000 | ||
1981 | 2023.11.28 16:00 | modify | 663 | 0.10 | 1.65363 | 1.63363 | 1.67363 | ||
1982 | 2023.11.28 20:00 | buy | 664 | 0.10 | 1.65257 | 0.00000 | 0.00000 | ||
1983 | 2023.11.28 20:00 | modify | 664 | 0.10 | 1.65257 | 1.63257 | 1.67257 | ||
1984 | 2023.11.29 00:00 | buy | 665 | 0.10 | 1.65353 | 0.00000 | 0.00000 | ||
1985 | 2023.11.29 00:00 | modify | 665 | 0.10 | 1.65353 | 1.63353 | 1.67353 | ||
1986 | 2023.11.29 04:00 | buy | 666 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
1987 | 2023.11.29 04:00 | modify | 666 | 0.10 | 1.65439 | 1.63439 | 1.67439 | ||
1988 | 2023.11.29 08:00 | buy | 667 | 0.10 | 1.65752 | 0.00000 | 0.00000 | ||
1989 | 2023.11.29 08:00 | modify | 667 | 0.10 | 1.65752 | 1.63752 | 1.67752 | ||
1990 | 2023.11.29 12:00 | close | 667 | 0.10 | 1.65874 | 1.63752 | 1.67752 | 8.24 | 21325.06 |
1991 | 2023.11.29 12:00 | close | 666 | 0.10 | 1.65874 | 1.63439 | 1.67439 | 29.39 | 21354.45 |
1992 | 2023.11.29 12:00 | close | 665 | 0.10 | 1.65874 | 1.63353 | 1.67353 | 35.20 | 21389.65 |
1993 | 2023.11.29 12:00 | close | 664 | 0.10 | 1.65874 | 1.63257 | 1.67257 | 41.32 | 21430.97 |
1994 | 2023.11.29 12:00 | close | 663 | 0.10 | 1.65874 | 1.63363 | 1.67363 | 34.15 | 21465.11 |
1995 | 2023.11.29 12:00 | close | 662 | 0.10 | 1.65874 | 1.63584 | 1.67584 | 19.22 | 21484.33 |
1996 | 2023.11.29 12:00 | close | 661 | 0.10 | 1.65874 | 1.63524 | 1.67524 | 23.28 | 21507.60 |
1997 | 2023.11.29 12:00 | close | 660 | 0.10 | 1.65874 | 1.63538 | 1.67538 | 22.33 | 21529.93 |
1998 | 2023.11.29 12:00 | close | 659 | 0.10 | 1.65874 | 1.63731 | 1.67731 | 9.29 | 21539.22 |
1999 | 2023.11.29 12:00 | close | 658 | 0.10 | 1.65874 | 1.63830 | 1.67830 | 2.22 | 21541.44 |
2000 | 2023.11.29 12:00 | close | 657 | 0.10 | 1.65874 | 1.63694 | 1.67694 | 11.41 | 21552.85 |
2001 | 2023.11.29 12:00 | close | 656 | 0.10 | 1.65874 | 1.63911 | 1.67911 | -3.25 | 21549.60 |
2002 | 2023.11.29 12:00 | sell | 668 | 0.10 | 1.65874 | 0.00000 | 0.00000 | ||
2003 | 2023.11.29 12:00 | modify | 668 | 0.10 | 1.65874 | 1.67874 | 1.63874 | ||
2004 | 2023.11.29 16:00 | sell | 669 | 0.10 | 1.65741 | 0.00000 | 0.00000 | ||
2005 | 2023.11.29 16:00 | modify | 669 | 0.10 | 1.65741 | 1.67741 | 1.63741 | ||
2006 | 2023.11.29 20:00 | sell | 670 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
2007 | 2023.11.29 20:00 | modify | 670 | 0.10 | 1.65830 | 1.67830 | 1.63830 | ||
2008 | 2023.11.30 00:00 | sell | 671 | 0.10 | 1.65807 | 0.00000 | 0.00000 | ||
2009 | 2023.11.30 00:00 | modify | 671 | 0.10 | 1.65807 | 1.67807 | 1.63807 | ||
2010 | 2023.11.30 04:00 | close | 671 | 0.10 | 1.65376 | 1.67807 | 1.63807 | 29.12 | 21578.72 |
2011 | 2023.11.30 04:00 | close | 670 | 0.10 | 1.65376 | 1.67830 | 1.63830 | 30.27 | 21608.99 |
2012 | 2023.11.30 04:00 | close | 669 | 0.10 | 1.65376 | 1.67741 | 1.63741 | 24.25 | 21633.23 |
2013 | 2023.11.30 04:00 | close | 668 | 0.10 | 1.65376 | 1.67874 | 1.63874 | 33.24 | 21666.47 |
2014 | 2023.11.30 04:00 | buy | 672 | 0.10 | 1.65376 | 0.00000 | 0.00000 | ||
2015 | 2023.11.30 04:00 | modify | 672 | 0.10 | 1.65376 | 1.63376 | 1.67376 | ||
2016 | 2023.11.30 08:00 | buy | 673 | 0.10 | 1.65069 | 0.00000 | 0.00000 | ||
2017 | 2023.11.30 08:00 | modify | 673 | 0.10 | 1.65069 | 1.63069 | 1.67069 | ||
2018 | 2023.11.30 12:00 | buy | 674 | 0.10 | 1.65442 | 0.00000 | 0.00000 | ||
2019 | 2023.11.30 12:00 | modify | 674 | 0.10 | 1.65442 | 1.63442 | 1.67442 | ||
2020 | 2023.11.30 16:00 | buy | 675 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
2021 | 2023.11.30 16:00 | modify | 675 | 0.10 | 1.64581 | 1.62581 | 1.66581 | ||
2022 | 2023.11.30 20:00 | buy | 676 | 0.10 | 1.64809 | 0.00000 | 0.00000 | ||
2023 | 2023.11.30 20:00 | modify | 676 | 0.10 | 1.64809 | 1.62809 | 1.66809 | ||
2024 | 2023.12.01 00:00 | buy | 677 | 0.10 | 1.64885 | 0.00000 | 0.00000 | ||
2025 | 2023.12.01 00:00 | modify | 677 | 0.10 | 1.64885 | 1.62885 | 1.66885 | ||
2026 | 2023.12.01 04:00 | buy | 678 | 0.10 | 1.65086 | 0.00000 | 0.00000 | ||
2027 | 2023.12.01 04:00 | modify | 678 | 0.10 | 1.65086 | 1.63086 | 1.67086 | ||
2028 | 2023.12.01 08:00 | close | 678 | 0.10 | 1.64972 | 1.63086 | 1.67086 | -7.70 | 21658.77 |
2029 | 2023.12.01 08:00 | close | 677 | 0.10 | 1.64972 | 1.62885 | 1.66885 | 5.88 | 21664.65 |
2030 | 2023.12.01 08:00 | close | 676 | 0.10 | 1.64972 | 1.62809 | 1.66809 | 10.64 | 21675.29 |
2031 | 2023.12.01 08:00 | close | 675 | 0.10 | 1.64972 | 1.62581 | 1.66581 | 26.05 | 21701.33 |
2032 | 2023.12.01 08:00 | close | 674 | 0.10 | 1.64972 | 1.63442 | 1.67442 | -32.12 | 21669.21 |
2033 | 2023.12.01 08:00 | close | 673 | 0.10 | 1.64972 | 1.63069 | 1.67069 | -6.92 | 21662.28 |
2034 | 2023.12.01 08:00 | close | 672 | 0.10 | 1.64972 | 1.63376 | 1.67376 | -27.66 | 21634.62 |
2035 | 2023.12.01 08:00 | sell | 679 | 0.10 | 1.64972 | 0.00000 | 0.00000 | ||
2036 | 2023.12.01 08:00 | modify | 679 | 0.10 | 1.64972 | 1.66972 | 1.62972 | ||
2037 | 2023.12.01 12:00 | close | 679 | 0.10 | 1.64693 | 1.66972 | 1.62972 | 18.86 | 21653.48 |
2038 | 2023.12.01 12:00 | buy | 680 | 0.10 | 1.64693 | 0.00000 | 0.00000 | ||
2039 | 2023.12.01 12:00 | modify | 680 | 0.10 | 1.64693 | 1.62693 | 1.66693 | ||
2040 | 2023.12.01 16:00 | buy | 681 | 0.10 | 1.63260 | 0.00000 | 0.00000 | ||
2041 | 2023.12.01 16:00 | modify | 681 | 0.10 | 1.63260 | 1.61260 | 1.65260 | ||
2042 | 2023.12.01 20:00 | buy | 682 | 0.10 | 1.63009 | 0.00000 | 0.00000 | ||
2043 | 2023.12.01 20:00 | modify | 682 | 0.10 | 1.63009 | 1.61009 | 1.65009 | ||
2044 | 2023.12.03 20:00 | buy | 683 | 0.10 | 1.63119 | 0.00000 | 0.00000 | ||
2045 | 2023.12.03 20:00 | modify | 683 | 0.10 | 1.63119 | 1.61119 | 1.65119 | ||
2046 | 2023.12.04 00:00 | buy | 684 | 0.10 | 1.62923 | 0.00000 | 0.00000 | ||
2047 | 2023.12.04 00:00 | modify | 684 | 0.10 | 1.62923 | 1.60923 | 1.64923 | ||
2048 | 2023.12.04 04:00 | s/l | 680 | 0.10 | 1.62693 | 1.62693 | 1.66693 | -135.50 | 21517.98 |
2049 | 2023.12.04 04:00 | buy | 685 | 0.10 | 1.63471 | 0.00000 | 0.00000 | ||
2050 | 2023.12.04 04:00 | modify | 685 | 0.10 | 1.63471 | 1.61471 | 1.65471 | ||
2051 | 2023.12.04 08:00 | buy | 686 | 0.10 | 1.63493 | 0.00000 | 0.00000 | ||
2052 | 2023.12.04 08:00 | modify | 686 | 0.10 | 1.63493 | 1.61493 | 1.65493 | ||
2053 | 2023.12.04 12:00 | close | 686 | 0.10 | 1.63389 | 1.61493 | 1.65493 | -7.02 | 21510.96 |
2054 | 2023.12.04 12:00 | close | 685 | 0.10 | 1.63389 | 1.61471 | 1.65471 | -5.54 | 21505.42 |
2055 | 2023.12.04 12:00 | close | 684 | 0.10 | 1.63389 | 1.60923 | 1.64923 | 31.49 | 21536.91 |
2056 | 2023.12.04 12:00 | close | 683 | 0.10 | 1.63389 | 1.61119 | 1.65119 | 17.87 | 21554.77 |
2057 | 2023.12.04 12:00 | close | 682 | 0.10 | 1.63389 | 1.61009 | 1.65009 | 25.31 | 21580.08 |
2058 | 2023.12.04 12:00 | close | 681 | 0.10 | 1.63389 | 1.61260 | 1.65260 | 8.35 | 21588.42 |
2059 | 2023.12.04 12:00 | sell | 687 | 0.10 | 1.63389 | 0.00000 | 0.00000 | ||
2060 | 2023.12.04 12:00 | modify | 687 | 0.10 | 1.63389 | 1.65389 | 1.61389 | ||
2061 | 2023.12.04 16:00 | close | 687 | 0.10 | 1.63496 | 1.65389 | 1.61389 | -7.23 | 21581.19 |
2062 | 2023.12.04 16:00 | buy | 688 | 0.10 | 1.63496 | 0.00000 | 0.00000 | ||
2063 | 2023.12.04 16:00 | modify | 688 | 0.10 | 1.63496 | 1.61496 | 1.65496 | ||
2064 | 2023.12.04 20:00 | close | 688 | 0.10 | 1.63615 | 1.61496 | 1.65496 | 8.04 | 21589.23 |
2065 | 2023.12.04 20:00 | sell | 689 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
2066 | 2023.12.04 20:00 | modify | 689 | 0.10 | 1.63615 | 1.65615 | 1.61615 | ||
2067 | 2023.12.05 00:00 | sell | 690 | 0.10 | 1.63766 | 0.00000 | 0.00000 | ||
2068 | 2023.12.05 00:00 | modify | 690 | 0.10 | 1.63766 | 1.65766 | 1.61766 | ||
2069 | 2023.12.05 04:00 | sell | 691 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
2070 | 2023.12.05 04:00 | modify | 691 | 0.10 | 1.64841 | 1.66841 | 1.62841 | ||
2071 | 2023.12.05 08:00 | sell | 692 | 0.10 | 1.64441 | 0.00000 | 0.00000 | ||
2072 | 2023.12.05 08:00 | modify | 692 | 0.10 | 1.64441 | 1.66441 | 1.62441 | ||
2073 | 2023.12.05 12:00 | sell | 693 | 0.10 | 1.64873 | 0.00000 | 0.00000 | ||
2074 | 2023.12.05 12:00 | modify | 693 | 0.10 | 1.64873 | 1.66873 | 1.62873 | ||
2075 | 2023.12.05 16:00 | sell | 694 | 0.10 | 1.64635 | 0.00000 | 0.00000 | ||
2076 | 2023.12.05 16:00 | modify | 694 | 0.10 | 1.64635 | 1.66635 | 1.62635 | ||
2077 | 2023.12.05 20:00 | sell | 695 | 0.10 | 1.64605 | 0.00000 | 0.00000 | ||
2078 | 2023.12.05 20:00 | modify | 695 | 0.10 | 1.64605 | 1.66605 | 1.62605 | ||
2079 | 2023.12.06 00:00 | sell | 696 | 0.10 | 1.64650 | 0.00000 | 0.00000 | ||
2080 | 2023.12.06 00:00 | modify | 696 | 0.10 | 1.64650 | 1.66650 | 1.62650 | ||
2081 | 2023.12.06 04:00 | close | 696 | 0.10 | 1.63755 | 1.66650 | 1.62650 | 60.48 | 21649.71 |
2082 | 2023.12.06 04:00 | close | 695 | 0.10 | 1.63755 | 1.66605 | 1.62605 | 57.30 | 21707.01 |
2083 | 2023.12.06 04:00 | close | 694 | 0.10 | 1.63755 | 1.66635 | 1.62635 | 59.33 | 21766.35 |
2084 | 2023.12.06 04:00 | close | 693 | 0.10 | 1.63755 | 1.66873 | 1.62873 | 75.41 | 21841.76 |
2085 | 2023.12.06 04:00 | close | 692 | 0.10 | 1.63755 | 1.66441 | 1.62441 | 46.22 | 21887.98 |
2086 | 2023.12.06 04:00 | close | 691 | 0.10 | 1.63755 | 1.66841 | 1.62841 | 73.25 | 21961.23 |
2087 | 2023.12.06 04:00 | close | 690 | 0.10 | 1.63755 | 1.65766 | 1.61766 | 0.60 | 21961.84 |
2088 | 2023.12.06 04:00 | close | 689 | 0.10 | 1.63755 | 1.65615 | 1.61615 | -9.73 | 21952.10 |
2089 | 2023.12.06 04:00 | buy | 697 | 0.10 | 1.63755 | 0.00000 | 0.00000 | ||
2090 | 2023.12.06 04:00 | modify | 697 | 0.10 | 1.63755 | 1.61755 | 1.65755 | ||
2091 | 2023.12.06 08:00 | buy | 698 | 0.10 | 1.63706 | 0.00000 | 0.00000 | ||
2092 | 2023.12.06 08:00 | modify | 698 | 0.10 | 1.63706 | 1.61706 | 1.65706 | ||
2093 | 2023.12.06 12:00 | buy | 699 | 0.10 | 1.64007 | 0.00000 | 0.00000 | ||
2094 | 2023.12.06 12:00 | modify | 699 | 0.10 | 1.64007 | 1.62007 | 1.66007 | ||
2095 | 2023.12.06 16:00 | buy | 700 | 0.10 | 1.64017 | 0.00000 | 0.00000 | ||
2096 | 2023.12.06 16:00 | modify | 700 | 0.10 | 1.64017 | 1.62017 | 1.66017 | ||
2097 | 2023.12.06 20:00 | close | 700 | 0.10 | 1.64295 | 1.62017 | 1.66017 | 18.78 | 21970.88 |
2098 | 2023.12.06 20:00 | close | 699 | 0.10 | 1.64295 | 1.62007 | 1.66007 | 19.46 | 21990.34 |
2099 | 2023.12.06 20:00 | close | 698 | 0.10 | 1.64295 | 1.61706 | 1.65706 | 39.80 | 22030.14 |
2100 | 2023.12.06 20:00 | close | 697 | 0.10 | 1.64295 | 1.61755 | 1.65755 | 36.48 | 22066.62 |
2101 | 2023.12.06 20:00 | sell | 701 | 0.10 | 1.64295 | 0.00000 | 0.00000 | ||
2102 | 2023.12.06 20:00 | modify | 701 | 0.10 | 1.64295 | 1.66295 | 1.62295 | ||
2103 | 2023.12.07 00:00 | sell | 702 | 0.10 | 1.64325 | 0.00000 | 0.00000 | ||
2104 | 2023.12.07 00:00 | modify | 702 | 0.10 | 1.64325 | 1.66325 | 1.62325 | ||
2105 | 2023.12.07 04:00 | sell | 703 | 0.10 | 1.64805 | 0.00000 | 0.00000 | ||
2106 | 2023.12.07 04:00 | modify | 703 | 0.10 | 1.64805 | 1.66805 | 1.62805 | ||
2107 | 2023.12.07 08:00 | sell | 704 | 0.10 | 1.64316 | 0.00000 | 0.00000 | ||
2108 | 2023.12.07 08:00 | modify | 704 | 0.10 | 1.64316 | 1.66316 | 1.62316 | ||
2109 | 2023.12.07 12:00 | sell | 705 | 0.10 | 1.64038 | 0.00000 | 0.00000 | ||
2110 | 2023.12.07 12:00 | modify | 705 | 0.10 | 1.64038 | 1.66038 | 1.62038 | ||
2111 | 2023.12.07 16:00 | close | 705 | 0.10 | 1.63660 | 1.66038 | 1.62038 | 25.54 | 22092.16 |
2112 | 2023.12.07 16:00 | close | 704 | 0.10 | 1.63660 | 1.66316 | 1.62316 | 44.33 | 22136.49 |
2113 | 2023.12.07 16:00 | close | 703 | 0.10 | 1.63660 | 1.66805 | 1.62805 | 77.37 | 22213.86 |
2114 | 2023.12.07 16:00 | close | 702 | 0.10 | 1.63660 | 1.66325 | 1.62325 | 44.94 | 22258.80 |
2115 | 2023.12.07 16:00 | close | 701 | 0.10 | 1.63660 | 1.66295 | 1.62295 | 42.50 | 22301.30 |
2116 | 2023.12.07 16:00 | buy | 706 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
2117 | 2023.12.07 16:00 | modify | 706 | 0.10 | 1.63660 | 1.61660 | 1.65660 | ||
2118 | 2023.12.07 20:00 | buy | 707 | 0.10 | 1.63543 | 0.00000 | 0.00000 | ||
2119 | 2023.12.07 20:00 | modify | 707 | 0.10 | 1.63543 | 1.61543 | 1.65543 | ||
2120 | 2023.12.08 00:00 | buy | 708 | 0.10 | 1.63657 | 0.00000 | 0.00000 | ||
2121 | 2023.12.08 00:00 | modify | 708 | 0.10 | 1.63657 | 1.61657 | 1.65657 | ||
2122 | 2023.12.08 04:00 | buy | 709 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
2123 | 2023.12.08 04:00 | modify | 709 | 0.10 | 1.63274 | 1.61274 | 1.65274 | ||
2124 | 2023.12.08 08:00 | buy | 710 | 0.10 | 1.63105 | 0.00000 | 0.00000 | ||
2125 | 2023.12.08 08:00 | modify | 710 | 0.10 | 1.63105 | 1.61105 | 1.65105 | ||
2126 | 2023.12.08 12:00 | buy | 711 | 0.10 | 1.63264 | 0.00000 | 0.00000 | ||
2127 | 2023.12.08 12:00 | modify | 711 | 0.10 | 1.63264 | 1.61264 | 1.65264 | ||
2128 | 2023.12.08 16:00 | buy | 712 | 0.10 | 1.63521 | 0.00000 | 0.00000 | ||
2129 | 2023.12.08 16:00 | modify | 712 | 0.10 | 1.63521 | 1.61521 | 1.65521 | ||
2130 | 2023.12.08 20:00 | buy | 713 | 0.10 | 1.63534 | 0.00000 | 0.00000 | ||
2131 | 2023.12.08 20:00 | modify | 713 | 0.10 | 1.63534 | 1.61534 | 1.65534 | ||
2132 | 2023.12.10 20:00 | buy | 714 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
2133 | 2023.12.10 20:00 | modify | 714 | 0.10 | 1.63660 | 1.61660 | 1.65660 | ||
2134 | 2023.12.11 00:00 | close | 714 | 0.10 | 1.63597 | 1.61660 | 1.65660 | -4.63 | 22296.67 |
2135 | 2023.12.11 00:00 | close | 713 | 0.10 | 1.63597 | 1.61534 | 1.65534 | 3.89 | 22300.55 |
2136 | 2023.12.11 00:00 | close | 712 | 0.10 | 1.63597 | 1.61521 | 1.65521 | 4.76 | 22305.31 |
2137 | 2023.12.11 00:00 | close | 711 | 0.10 | 1.63597 | 1.61264 | 1.65264 | 22.13 | 22327.43 |
2138 | 2023.12.11 00:00 | close | 710 | 0.10 | 1.63597 | 1.61105 | 1.65105 | 32.87 | 22360.30 |
2139 | 2023.12.11 00:00 | close | 709 | 0.10 | 1.63597 | 1.61274 | 1.65274 | 21.45 | 22381.74 |
2140 | 2023.12.11 00:00 | close | 708 | 0.10 | 1.63597 | 1.61657 | 1.65657 | -4.42 | 22377.32 |
2141 | 2023.12.11 00:00 | close | 707 | 0.10 | 1.63597 | 1.61543 | 1.65543 | 2.90 | 22380.22 |
2142 | 2023.12.11 00:00 | close | 706 | 0.10 | 1.63597 | 1.61660 | 1.65660 | -5.01 | 22375.21 |
2143 | 2023.12.11 00:00 | sell | 715 | 0.10 | 1.63597 | 0.00000 | 0.00000 | ||
2144 | 2023.12.11 00:00 | modify | 715 | 0.10 | 1.63597 | 1.65597 | 1.61597 | ||
2145 | 2023.12.11 04:00 | sell | 716 | 0.10 | 1.64072 | 0.00000 | 0.00000 | ||
2146 | 2023.12.11 04:00 | modify | 716 | 0.10 | 1.64072 | 1.66072 | 1.62072 | ||
2147 | 2023.12.11 08:00 | sell | 717 | 0.10 | 1.64068 | 0.00000 | 0.00000 | ||
2148 | 2023.12.11 08:00 | modify | 717 | 0.10 | 1.64068 | 1.66068 | 1.62068 | ||
2149 | 2023.12.11 12:00 | sell | 718 | 0.10 | 1.64022 | 0.00000 | 0.00000 | ||
2150 | 2023.12.11 12:00 | modify | 718 | 0.10 | 1.64022 | 1.66022 | 1.62022 | ||
2151 | 2023.12.11 16:00 | sell | 719 | 0.10 | 1.63681 | 0.00000 | 0.00000 | ||
2152 | 2023.12.11 16:00 | modify | 719 | 0.10 | 1.63681 | 1.65681 | 1.61681 | ||
2153 | 2023.12.11 20:00 | sell | 720 | 0.10 | 1.63879 | 0.00000 | 0.00000 | ||
2154 | 2023.12.11 20:00 | modify | 720 | 0.10 | 1.63879 | 1.65879 | 1.61879 | ||
2155 | 2023.12.12 00:00 | sell | 721 | 0.10 | 1.63972 | 0.00000 | 0.00000 | ||
2156 | 2023.12.12 00:00 | modify | 721 | 0.10 | 1.63972 | 1.65972 | 1.61972 | ||
2157 | 2023.12.12 04:00 | close | 721 | 0.10 | 1.63460 | 1.65972 | 1.61972 | 34.59 | 22409.80 |
2158 | 2023.12.12 04:00 | close | 720 | 0.10 | 1.63460 | 1.65879 | 1.61879 | 28.17 | 22437.97 |
2159 | 2023.12.12 04:00 | close | 719 | 0.10 | 1.63460 | 1.65681 | 1.61681 | 14.79 | 22452.77 |
2160 | 2023.12.12 04:00 | close | 718 | 0.10 | 1.63460 | 1.66022 | 1.62022 | 37.83 | 22490.60 |
2161 | 2023.12.12 04:00 | close | 717 | 0.10 | 1.63460 | 1.66068 | 1.62068 | 40.94 | 22531.54 |
2162 | 2023.12.12 04:00 | close | 716 | 0.10 | 1.63460 | 1.66072 | 1.62072 | 41.21 | 22572.75 |
2163 | 2023.12.12 04:00 | close | 715 | 0.10 | 1.63460 | 1.65597 | 1.61597 | 9.11 | 22581.87 |
2164 | 2023.12.12 04:00 | buy | 722 | 0.10 | 1.63460 | 0.00000 | 0.00000 | ||
2165 | 2023.12.12 04:00 | modify | 722 | 0.10 | 1.63460 | 1.61460 | 1.65460 | ||
2166 | 2023.12.12 08:00 | buy | 723 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
2167 | 2023.12.12 08:00 | modify | 723 | 0.10 | 1.63480 | 1.61480 | 1.65480 | ||
2168 | 2023.12.12 12:00 | close | 723 | 0.10 | 1.63838 | 1.61480 | 1.65480 | 24.18 | 22606.05 |
2169 | 2023.12.12 12:00 | close | 722 | 0.10 | 1.63838 | 1.61460 | 1.65460 | 25.54 | 22631.59 |
2170 | 2023.12.12 12:00 | sell | 724 | 0.10 | 1.63838 | 0.00000 | 0.00000 | ||
2171 | 2023.12.12 12:00 | modify | 724 | 0.10 | 1.63838 | 1.65838 | 1.61838 | ||
2172 | 2023.12.12 16:00 | sell | 725 | 0.10 | 1.64393 | 0.00000 | 0.00000 | ||
2173 | 2023.12.12 16:00 | modify | 725 | 0.10 | 1.64393 | 1.66393 | 1.62393 | ||
2174 | 2023.12.12 20:00 | sell | 726 | 0.10 | 1.64587 | 0.00000 | 0.00000 | ||
2175 | 2023.12.12 20:00 | modify | 726 | 0.10 | 1.64587 | 1.66587 | 1.62587 | ||
2176 | 2023.12.13 00:00 | sell | 727 | 0.10 | 1.64478 | 0.00000 | 0.00000 | ||
2177 | 2023.12.13 00:00 | modify | 727 | 0.10 | 1.64478 | 1.66478 | 1.62478 | ||
2178 | 2023.12.13 04:00 | sell | 728 | 0.10 | 1.64614 | 0.00000 | 0.00000 | ||
2179 | 2023.12.13 04:00 | modify | 728 | 0.10 | 1.64614 | 1.66614 | 1.62614 | ||
2180 | 2023.12.13 08:00 | sell | 729 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
2181 | 2023.12.13 08:00 | modify | 729 | 0.10 | 1.64583 | 1.66583 | 1.62583 | ||
2182 | 2023.12.13 12:00 | sell | 730 | 0.10 | 1.64455 | 0.00000 | 0.00000 | ||
2183 | 2023.12.13 12:00 | modify | 730 | 0.10 | 1.64455 | 1.66455 | 1.62455 | ||
2184 | 2023.12.13 16:00 | close | 730 | 0.10 | 1.64001 | 1.66455 | 1.62455 | 30.68 | 22662.27 |
2185 | 2023.12.13 16:00 | close | 729 | 0.10 | 1.64001 | 1.66583 | 1.62583 | 39.33 | 22701.60 |
2186 | 2023.12.13 16:00 | close | 728 | 0.10 | 1.64001 | 1.66614 | 1.62614 | 41.43 | 22743.03 |
2187 | 2023.12.13 16:00 | close | 727 | 0.10 | 1.64001 | 1.66478 | 1.62478 | 32.24 | 22775.27 |
2188 | 2023.12.13 16:00 | close | 726 | 0.10 | 1.64001 | 1.66587 | 1.62587 | 39.46 | 22814.73 |
2189 | 2023.12.13 16:00 | close | 725 | 0.10 | 1.64001 | 1.66393 | 1.62393 | 26.35 | 22841.08 |
2190 | 2023.12.13 16:00 | close | 724 | 0.10 | 1.64001 | 1.65838 | 1.61838 | -11.15 | 22829.93 |
2191 | 2023.12.13 16:00 | buy | 731 | 0.10 | 1.64001 | 0.00000 | 0.00000 | ||
2192 | 2023.12.13 16:00 | modify | 731 | 0.10 | 1.64001 | 1.62001 | 1.66001 | ||
2193 | 2023.12.13 20:00 | buy | 732 | 0.10 | 1.63378 | 0.00000 | 0.00000 | ||
2194 | 2023.12.13 20:00 | modify | 732 | 0.10 | 1.63378 | 1.61378 | 1.65378 | ||
2195 | 2023.12.14 00:00 | buy | 733 | 0.10 | 1.63295 | 0.00000 | 0.00000 | ||
2196 | 2023.12.14 00:00 | modify | 733 | 0.10 | 1.63295 | 1.61295 | 1.65295 | ||
2197 | 2023.12.14 04:00 | buy | 734 | 0.10 | 1.62447 | 0.00000 | 0.00000 | ||
2198 | 2023.12.14 04:00 | modify | 734 | 0.10 | 1.62447 | 1.60447 | 1.64447 | ||
2199 | 2023.12.14 08:00 | buy | 735 | 0.10 | 1.62199 | 0.00000 | 0.00000 | ||
2200 | 2023.12.14 08:00 | modify | 735 | 0.10 | 1.62199 | 1.60199 | 1.64199 | ||
2201 | 2023.12.14 12:00 | buy | 736 | 0.10 | 1.62853 | 0.00000 | 0.00000 | ||
2202 | 2023.12.14 12:00 | modify | 736 | 0.10 | 1.62853 | 1.60853 | 1.64853 | ||
2203 | 2023.12.14 16:00 | t/p | 735 | 0.10 | 1.64199 | 1.60199 | 1.64199 | 135.12 | 22965.05 |
2204 | 2023.12.14 16:00 | buy | 737 | 0.10 | 1.64127 | 0.00000 | 0.00000 | ||
2205 | 2023.12.14 16:00 | modify | 737 | 0.10 | 1.64127 | 1.62127 | 1.66127 | ||
2206 | 2023.12.14 20:00 | buy | 738 | 0.10 | 1.64149 | 0.00000 | 0.00000 | ||
2207 | 2023.12.14 20:00 | modify | 738 | 0.10 | 1.64149 | 1.62149 | 1.66149 | ||
2208 | 2023.12.15 00:00 | buy | 739 | 0.10 | 1.64074 | 0.00000 | 0.00000 | ||
2209 | 2023.12.15 00:00 | modify | 739 | 0.10 | 1.64074 | 1.62074 | 1.66074 | ||
2210 | 2023.12.15 04:00 | buy | 740 | 0.10 | 1.63767 | 0.00000 | 0.00000 | ||
2211 | 2023.12.15 04:00 | modify | 740 | 0.10 | 1.63767 | 1.61767 | 1.65767 | ||
2212 | 2023.12.15 08:00 | buy | 741 | 0.10 | 1.63864 | 0.00000 | 0.00000 | ||
2213 | 2023.12.15 08:00 | modify | 741 | 0.10 | 1.63864 | 1.61864 | 1.65864 | ||
2214 | 2023.12.15 12:00 | buy | 742 | 0.10 | 1.63316 | 0.00000 | 0.00000 | ||
2215 | 2023.12.15 12:00 | modify | 742 | 0.10 | 1.63316 | 1.61316 | 1.65316 | ||
2216 | 2023.12.15 16:00 | buy | 743 | 0.10 | 1.62453 | 0.00000 | 0.00000 | ||
2217 | 2023.12.15 16:00 | modify | 743 | 0.10 | 1.62453 | 1.60453 | 1.64453 | ||
2218 | 2023.12.15 20:00 | buy | 744 | 0.10 | 1.62557 | 0.00000 | 0.00000 | ||
2219 | 2023.12.15 20:00 | modify | 744 | 0.10 | 1.62557 | 1.60557 | 1.64557 | ||
2220 | 2023.12.17 20:00 | buy | 745 | 0.10 | 1.62543 | 0.00000 | 0.00000 | ||
2221 | 2023.12.17 20:00 | modify | 745 | 0.10 | 1.62543 | 1.60543 | 1.64543 | ||
2222 | 2023.12.18 00:00 | buy | 746 | 0.10 | 1.62671 | 0.00000 | 0.00000 | ||
2223 | 2023.12.18 00:00 | modify | 746 | 0.10 | 1.62671 | 1.60671 | 1.64671 | ||
2224 | 2023.12.18 04:00 | buy | 747 | 0.10 | 1.62478 | 0.00000 | 0.00000 | ||
2225 | 2023.12.18 04:00 | modify | 747 | 0.10 | 1.62478 | 1.60478 | 1.64478 | ||
2226 | 2023.12.18 08:00 | buy | 748 | 0.10 | 1.62518 | 0.00000 | 0.00000 | ||
2227 | 2023.12.18 08:00 | modify | 748 | 0.10 | 1.62518 | 1.60518 | 1.64518 | ||
2228 | 2023.12.18 12:00 | buy | 749 | 0.10 | 1.62308 | 0.00000 | 0.00000 | ||
2229 | 2023.12.18 12:00 | modify | 749 | 0.10 | 1.62308 | 1.60308 | 1.64308 | ||
2230 | 2023.12.18 16:00 | s/l | 738 | 0.10 | 1.62149 | 1.62149 | 1.66149 | -135.87 | 22829.19 |
2231 | 2023.12.18 16:00 | buy | 750 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
2232 | 2023.12.18 16:00 | modify | 750 | 0.10 | 1.63079 | 1.61079 | 1.65079 | ||
2233 | 2023.12.18 20:00 | buy | 751 | 0.10 | 1.62927 | 0.00000 | 0.00000 | ||
2234 | 2023.12.18 20:00 | modify | 751 | 0.10 | 1.62927 | 1.60927 | 1.64927 | ||
2235 | 2023.12.19 00:00 | buy | 752 | 0.10 | 1.62957 | 0.00000 | 0.00000 | ||
2236 | 2023.12.19 00:00 | modify | 752 | 0.10 | 1.62957 | 1.60957 | 1.64957 | ||
2237 | 2023.12.19 04:00 | buy | 753 | 0.10 | 1.62646 | 0.00000 | 0.00000 | ||
2238 | 2023.12.19 04:00 | modify | 753 | 0.10 | 1.62646 | 1.60646 | 1.64646 | ||
2239 | 2023.12.19 08:00 | buy | 754 | 0.10 | 1.62837 | 0.00000 | 0.00000 | ||
2240 | 2023.12.19 08:00 | modify | 754 | 0.10 | 1.62837 | 1.60837 | 1.64837 | ||
2241 | 2023.12.19 12:00 | buy | 755 | 0.10 | 1.62470 | 0.00000 | 0.00000 | ||
2242 | 2023.12.19 12:00 | modify | 755 | 0.10 | 1.62470 | 1.60470 | 1.64470 | ||
2243 | 2023.12.19 16:00 | s/l | 737 | 0.10 | 1.62127 | 1.62127 | 1.66127 | -136.25 | 22692.93 |
2244 | 2023.12.19 16:00 | s/l | 739 | 0.10 | 1.62074 | 1.62074 | 1.66074 | -135.88 | 22557.05 |
2245 | 2023.12.19 16:00 | buy | 756 | 0.10 | 1.62463 | 0.00000 | 0.00000 | ||
2246 | 2023.12.19 16:00 | modify | 756 | 0.10 | 1.62463 | 1.60463 | 1.64463 | ||
2247 | 2023.12.19 20:00 | buy | 757 | 0.10 | 1.62398 | 0.00000 | 0.00000 | ||
2248 | 2023.12.19 20:00 | modify | 757 | 0.10 | 1.62398 | 1.60398 | 1.64398 | ||
2249 | 2023.12.20 00:00 | buy | 758 | 0.10 | 1.62479 | 0.00000 | 0.00000 | ||
2250 | 2023.12.20 00:00 | modify | 758 | 0.10 | 1.62479 | 1.60479 | 1.64479 | ||
2251 | 2023.12.20 04:00 | s/l | 731 | 0.10 | 1.62001 | 1.62001 | 1.66001 | -137.75 | 22419.30 |
2252 | 2023.12.20 04:00 | buy | 759 | 0.10 | 1.62079 | 0.00000 | 0.00000 | ||
2253 | 2023.12.20 04:00 | modify | 759 | 0.10 | 1.62079 | 1.60079 | 1.64079 | ||
2254 | 2023.12.20 08:00 | s/l | 741 | 0.10 | 1.61864 | 1.61864 | 1.65864 | -136.24 | 22283.06 |
2255 | 2023.12.20 08:00 | buy | 760 | 0.10 | 1.62075 | 0.00000 | 0.00000 | ||
2256 | 2023.12.20 08:00 | modify | 760 | 0.10 | 1.62075 | 1.60075 | 1.64075 | ||
2257 | 2023.12.20 12:00 | s/l | 740 | 0.10 | 1.61767 | 1.61767 | 1.65767 | -136.25 | 22146.80 |
2258 | 2023.12.20 12:00 | buy | 761 | 0.10 | 1.61561 | 0.00000 | 0.00000 | ||
2259 | 2023.12.20 12:00 | modify | 761 | 0.10 | 1.61561 | 1.59561 | 1.63561 | ||
2260 | 2023.12.20 16:00 | buy | 762 | 0.10 | 1.62083 | 0.00000 | 0.00000 | ||
2261 | 2023.12.20 16:00 | modify | 762 | 0.10 | 1.62083 | 1.60083 | 1.64083 | ||
2262 | 2023.12.20 20:00 | buy | 763 | 0.10 | 1.62272 | 0.00000 | 0.00000 | ||
2263 | 2023.12.20 20:00 | modify | 763 | 0.10 | 1.62272 | 1.60272 | 1.64272 | ||
2264 | 2023.12.21 00:00 | close | 763 | 0.10 | 1.62338 | 1.60272 | 1.64272 | 3.34 | 22150.14 |
2265 | 2023.12.21 00:00 | close | 762 | 0.10 | 1.62338 | 1.60083 | 1.64083 | 16.11 | 22166.25 |
2266 | 2023.12.21 00:00 | close | 761 | 0.10 | 1.62338 | 1.59561 | 1.63561 | 51.38 | 22217.62 |
2267 | 2023.12.21 00:00 | close | 760 | 0.10 | 1.62338 | 1.60075 | 1.64075 | 16.65 | 22234.27 |
2268 | 2023.12.21 00:00 | close | 759 | 0.10 | 1.62338 | 1.60079 | 1.64079 | 16.38 | 22250.65 |
2269 | 2023.12.21 00:00 | close | 758 | 0.10 | 1.62338 | 1.60479 | 1.64479 | -10.65 | 22239.99 |
2270 | 2023.12.21 00:00 | close | 757 | 0.10 | 1.62338 | 1.60398 | 1.64398 | -5.55 | 22234.44 |
2271 | 2023.12.21 00:00 | close | 756 | 0.10 | 1.62338 | 1.60463 | 1.64463 | -9.95 | 22224.50 |
2272 | 2023.12.21 00:00 | close | 755 | 0.10 | 1.62338 | 1.60470 | 1.64470 | -10.42 | 22214.08 |
2273 | 2023.12.21 00:00 | close | 754 | 0.10 | 1.62338 | 1.60837 | 1.64837 | -35.21 | 22178.87 |
2274 | 2023.12.21 00:00 | close | 753 | 0.10 | 1.62338 | 1.60646 | 1.64646 | -22.31 | 22156.56 |
2275 | 2023.12.21 00:00 | close | 752 | 0.10 | 1.62338 | 1.60957 | 1.64957 | -43.32 | 22113.24 |
2276 | 2023.12.21 00:00 | close | 751 | 0.10 | 1.62338 | 1.60927 | 1.64927 | -41.66 | 22071.58 |
2277 | 2023.12.21 00:00 | close | 750 | 0.10 | 1.62338 | 1.61079 | 1.65079 | -51.93 | 22019.65 |
2278 | 2023.12.21 00:00 | close | 749 | 0.10 | 1.62338 | 1.60308 | 1.64308 | 0.16 | 22019.81 |
2279 | 2023.12.21 00:00 | close | 748 | 0.10 | 1.62338 | 1.60518 | 1.64518 | -14.03 | 22005.77 |
2280 | 2023.12.21 00:00 | close | 747 | 0.10 | 1.62338 | 1.60478 | 1.64478 | -11.33 | 21994.44 |
2281 | 2023.12.21 00:00 | close | 746 | 0.10 | 1.62338 | 1.60671 | 1.64671 | -24.37 | 21970.07 |
2282 | 2023.12.21 00:00 | close | 745 | 0.10 | 1.62338 | 1.60543 | 1.64543 | -16.10 | 21953.97 |
2283 | 2023.12.21 00:00 | close | 744 | 0.10 | 1.62338 | 1.60557 | 1.64557 | -17.05 | 21936.92 |
2284 | 2023.12.21 00:00 | close | 743 | 0.10 | 1.62338 | 1.60453 | 1.64453 | -10.02 | 21926.91 |
2285 | 2023.12.21 00:00 | close | 742 | 0.10 | 1.62338 | 1.61316 | 1.65316 | -68.33 | 21858.58 |
2286 | 2023.12.21 00:00 | close | 736 | 0.10 | 1.62338 | 1.60853 | 1.64853 | -37.41 | 21821.17 |
2287 | 2023.12.21 00:00 | close | 734 | 0.10 | 1.62338 | 1.60447 | 1.64447 | -9.98 | 21811.19 |
2288 | 2023.12.21 00:00 | close | 733 | 0.10 | 1.62338 | 1.61295 | 1.65295 | -67.28 | 21743.90 |
2289 | 2023.12.21 00:00 | close | 732 | 0.10 | 1.62338 | 1.61378 | 1.65378 | -74.01 | 21669.90 |
2290 | 2023.12.21 00:00 | sell | 764 | 0.10 | 1.62338 | 0.00000 | 0.00000 | ||
2291 | 2023.12.21 00:00 | modify | 764 | 0.10 | 1.62338 | 1.64338 | 1.60338 | ||
2292 | 2023.12.21 04:00 | close | 764 | 0.10 | 1.62241 | 1.64338 | 1.60338 | 6.56 | 21676.46 |
2293 | 2023.12.21 04:00 | buy | 765 | 0.10 | 1.62241 | 0.00000 | 0.00000 | ||
2294 | 2023.12.21 04:00 | modify | 765 | 0.10 | 1.62241 | 1.60241 | 1.64241 | ||
2295 | 2023.12.21 08:00 | buy | 766 | 0.10 | 1.62326 | 0.00000 | 0.00000 | ||
2296 | 2023.12.21 08:00 | modify | 766 | 0.10 | 1.62326 | 1.60326 | 1.64326 | ||
2297 | 2023.12.21 12:00 | close | 766 | 0.10 | 1.62495 | 1.60326 | 1.64326 | 11.42 | 21687.88 |
2298 | 2023.12.21 12:00 | close | 765 | 0.10 | 1.62495 | 1.60241 | 1.64241 | 17.16 | 21705.04 |
2299 | 2023.12.21 12:00 | sell | 767 | 0.10 | 1.62495 | 0.00000 | 0.00000 | ||
2300 | 2023.12.21 12:00 | modify | 767 | 0.10 | 1.62495 | 1.64495 | 1.60495 | ||
2301 | 2023.12.21 16:00 | close | 767 | 0.10 | 1.61985 | 1.64495 | 1.60495 | 34.47 | 21739.51 |
2302 | 2023.12.21 16:00 | buy | 768 | 0.10 | 1.61985 | 0.00000 | 0.00000 | ||
2303 | 2023.12.21 16:00 | modify | 768 | 0.10 | 1.61985 | 1.59985 | 1.63985 | ||
2304 | 2023.12.21 20:00 | buy | 769 | 0.10 | 1.61796 | 0.00000 | 0.00000 | ||
2305 | 2023.12.21 20:00 | modify | 769 | 0.10 | 1.61796 | 1.59796 | 1.63796 | ||
2306 | 2023.12.22 00:00 | buy | 770 | 0.10 | 1.61956 | 0.00000 | 0.00000 | ||
2307 | 2023.12.22 00:00 | modify | 770 | 0.10 | 1.61956 | 1.59956 | 1.63956 | ||
2308 | 2023.12.22 04:00 | close | 770 | 0.10 | 1.62279 | 1.59956 | 1.63956 | 21.82 | 21761.33 |
2309 | 2023.12.22 04:00 | close | 769 | 0.10 | 1.62279 | 1.59796 | 1.63796 | 32.26 | 21793.58 |
2310 | 2023.12.22 04:00 | close | 768 | 0.10 | 1.62279 | 1.59985 | 1.63985 | 19.49 | 21813.07 |
2311 | 2023.12.22 04:00 | sell | 771 | 0.10 | 1.62279 | 0.00000 | 0.00000 | ||
2312 | 2023.12.22 04:00 | modify | 771 | 0.10 | 1.62279 | 1.64279 | 1.60279 | ||
2313 | 2023.12.22 08:00 | sell | 772 | 0.10 | 1.62171 | 0.00000 | 0.00000 | ||
2314 | 2023.12.22 08:00 | modify | 772 | 0.10 | 1.62171 | 1.64171 | 1.60171 | ||
2315 | 2023.12.22 12:00 | close | 772 | 0.10 | 1.61939 | 1.64171 | 1.60171 | 15.67 | 21828.74 |
2316 | 2023.12.22 12:00 | close | 771 | 0.10 | 1.61939 | 1.64279 | 1.60279 | 22.97 | 21851.71 |
2317 | 2023.12.22 12:00 | buy | 773 | 0.10 | 1.61939 | 0.00000 | 0.00000 | ||
2318 | 2023.12.22 12:00 | modify | 773 | 0.10 | 1.61939 | 1.59939 | 1.63939 | ||
2319 | 2023.12.22 16:00 | buy | 774 | 0.10 | 1.61845 | 0.00000 | 0.00000 | ||
2320 | 2023.12.22 16:00 | modify | 774 | 0.10 | 1.61845 | 1.59845 | 1.63845 | ||
2321 | 2023.12.22 20:00 | buy | 775 | 0.10 | 1.61947 | 0.00000 | 0.00000 | ||
2322 | 2023.12.22 20:00 | modify | 775 | 0.10 | 1.61947 | 1.59947 | 1.63947 | ||
2323 | 2023.12.25 00:00 | buy | 776 | 0.10 | 1.62018 | 0.00000 | 0.00000 | ||
2324 | 2023.12.25 00:00 | modify | 776 | 0.10 | 1.62018 | 1.60018 | 1.64018 | ||
2325 | 2023.12.25 04:00 | close | 776 | 0.10 | 1.62068 | 1.60018 | 1.64018 | 3.38 | 21855.09 |
2326 | 2023.12.25 04:00 | close | 775 | 0.10 | 1.62068 | 1.59947 | 1.63947 | 7.81 | 21862.90 |
2327 | 2023.12.25 04:00 | close | 774 | 0.10 | 1.62068 | 1.59845 | 1.63845 | 14.70 | 21877.59 |
2328 | 2023.12.25 04:00 | close | 773 | 0.10 | 1.62068 | 1.59939 | 1.63939 | 8.35 | 21885.94 |
2329 | 2023.12.25 04:00 | sell | 777 | 0.10 | 1.62068 | 0.00000 | 0.00000 | ||
2330 | 2023.12.25 04:00 | modify | 777 | 0.10 | 1.62068 | 1.64068 | 1.60068 | ||
2331 | 2023.12.25 20:00 | close | 777 | 0.10 | 1.61602 | 1.64068 | 1.60068 | 31.49 | 21917.43 |
2332 | 2023.12.25 20:00 | buy | 778 | 0.10 | 1.61602 | 0.00000 | 0.00000 | ||
2333 | 2023.12.25 20:00 | modify | 778 | 0.10 | 1.61602 | 1.59602 | 1.63602 | ||
2334 | 2023.12.26 00:00 | buy | 779 | 0.10 | 1.61971 | 0.00000 | 0.00000 | ||
2335 | 2023.12.26 00:00 | modify | 779 | 0.10 | 1.61971 | 1.59971 | 1.63971 | ||
2336 | 2023.12.26 04:00 | buy | 780 | 0.10 | 1.61831 | 0.00000 | 0.00000 | ||
2337 | 2023.12.26 04:00 | modify | 780 | 0.10 | 1.61831 | 1.59831 | 1.63831 | ||
2338 | 2023.12.26 08:00 | buy | 781 | 0.10 | 1.62004 | 0.00000 | 0.00000 | ||
2339 | 2023.12.26 08:00 | modify | 781 | 0.10 | 1.62004 | 1.60004 | 1.64004 | ||
2340 | 2023.12.26 12:00 | buy | 782 | 0.10 | 1.61822 | 0.00000 | 0.00000 | ||
2341 | 2023.12.26 12:00 | modify | 782 | 0.10 | 1.61822 | 1.59822 | 1.63822 | ||
2342 | 2023.12.26 16:00 | buy | 783 | 0.10 | 1.61996 | 0.00000 | 0.00000 | ||
2343 | 2023.12.26 16:00 | modify | 783 | 0.10 | 1.61996 | 1.59996 | 1.63996 | ||
2344 | 2023.12.26 20:00 | buy | 784 | 0.10 | 1.61879 | 0.00000 | 0.00000 | ||
2345 | 2023.12.26 20:00 | modify | 784 | 0.10 | 1.61879 | 1.59879 | 1.63879 | ||
2346 | 2023.12.27 00:00 | buy | 785 | 0.10 | 1.61837 | 0.00000 | 0.00000 | ||
2347 | 2023.12.27 00:00 | modify | 785 | 0.10 | 1.61837 | 1.59837 | 1.63837 | ||
2348 | 2023.12.27 04:00 | buy | 786 | 0.10 | 1.61553 | 0.00000 | 0.00000 | ||
2349 | 2023.12.27 04:00 | modify | 786 | 0.10 | 1.61553 | 1.59553 | 1.63553 | ||
2350 | 2023.12.27 08:00 | buy | 787 | 0.10 | 1.61713 | 0.00000 | 0.00000 | ||
2351 | 2023.12.27 08:00 | modify | 787 | 0.10 | 1.61713 | 1.59713 | 1.63713 | ||
2352 | 2023.12.27 12:00 | buy | 788 | 0.10 | 1.61698 | 0.00000 | 0.00000 | ||
2353 | 2023.12.27 12:00 | modify | 788 | 0.10 | 1.61698 | 1.59698 | 1.63698 | ||
2354 | 2023.12.27 16:00 | buy | 789 | 0.10 | 1.62174 | 0.00000 | 0.00000 | ||
2355 | 2023.12.27 16:00 | modify | 789 | 0.10 | 1.62174 | 1.60174 | 1.64174 | ||
2356 | 2023.12.27 20:00 | close | 789 | 0.10 | 1.62250 | 1.60174 | 1.64174 | 5.13 | 21922.56 |
2357 | 2023.12.27 20:00 | close | 788 | 0.10 | 1.62250 | 1.59698 | 1.63698 | 37.29 | 21959.85 |
2358 | 2023.12.27 20:00 | close | 787 | 0.10 | 1.62250 | 1.59713 | 1.63713 | 36.28 | 21996.13 |
2359 | 2023.12.27 20:00 | close | 786 | 0.10 | 1.62250 | 1.59553 | 1.63553 | 47.09 | 22043.22 |
2360 | 2023.12.27 20:00 | close | 785 | 0.10 | 1.62250 | 1.59837 | 1.63837 | 27.90 | 22071.12 |
2361 | 2023.12.27 20:00 | close | 784 | 0.10 | 1.62250 | 1.59879 | 1.63879 | 24.69 | 22095.80 |
2362 | 2023.12.27 20:00 | close | 783 | 0.10 | 1.62250 | 1.59996 | 1.63996 | 16.79 | 22112.59 |
2363 | 2023.12.27 20:00 | close | 782 | 0.10 | 1.62250 | 1.59822 | 1.63822 | 28.54 | 22141.12 |
2364 | 2023.12.27 20:00 | close | 781 | 0.10 | 1.62250 | 1.60004 | 1.64004 | 16.25 | 22157.37 |
2365 | 2023.12.27 20:00 | close | 780 | 0.10 | 1.62250 | 1.59831 | 1.63831 | 27.93 | 22185.29 |
2366 | 2023.12.27 20:00 | close | 779 | 0.10 | 1.62250 | 1.59971 | 1.63971 | 18.48 | 22203.77 |
2367 | 2023.12.27 20:00 | close | 778 | 0.10 | 1.62250 | 1.59602 | 1.63602 | 43.03 | 22246.80 |
2368 | 2023.12.27 20:00 | sell | 790 | 0.10 | 1.62250 | 0.00000 | 0.00000 | ||
2369 | 2023.12.27 20:00 | modify | 790 | 0.10 | 1.62250 | 1.64250 | 1.60250 | ||
2370 | 2023.12.28 00:00 | close | 790 | 0.10 | 1.62119 | 1.64250 | 1.60250 | 8.44 | 22255.24 |
2371 | 2023.12.28 00:00 | buy | 791 | 0.10 | 1.62119 | 0.00000 | 0.00000 | ||
2372 | 2023.12.28 00:00 | modify | 791 | 0.10 | 1.62119 | 1.60119 | 1.64119 | ||
2373 | 2023.12.28 04:00 | buy | 792 | 0.10 | 1.62117 | 0.00000 | 0.00000 | ||
2374 | 2023.12.28 04:00 | modify | 792 | 0.10 | 1.62117 | 1.60117 | 1.64117 | ||
2375 | 2023.12.28 08:00 | close | 792 | 0.10 | 1.62224 | 1.60117 | 1.64117 | 7.23 | 22262.47 |
2376 | 2023.12.28 08:00 | close | 791 | 0.10 | 1.62224 | 1.60119 | 1.64119 | 7.10 | 22269.57 |
2377 | 2023.12.28 08:00 | sell | 793 | 0.10 | 1.62224 | 0.00000 | 0.00000 | ||
2378 | 2023.12.28 08:00 | modify | 793 | 0.10 | 1.62224 | 1.64224 | 1.60224 | ||
2379 | 2023.12.28 12:00 | sell | 794 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
2380 | 2023.12.28 12:00 | modify | 794 | 0.10 | 1.62614 | 1.64614 | 1.60614 | ||
2381 | 2023.12.28 16:00 | sell | 795 | 0.10 | 1.61873 | 0.00000 | 0.00000 | ||
2382 | 2023.12.28 16:00 | modify | 795 | 0.10 | 1.61873 | 1.63873 | 1.59873 | ||
2383 | 2023.12.28 20:00 | close | 795 | 0.10 | 1.61935 | 1.63873 | 1.59873 | -4.19 | 22265.38 |
2384 | 2023.12.28 20:00 | close | 794 | 0.10 | 1.61935 | 1.64614 | 1.60614 | 45.88 | 22311.26 |
2385 | 2023.12.28 20:00 | close | 793 | 0.10 | 1.61935 | 1.64224 | 1.60224 | 19.52 | 22330.78 |
2386 | 2023.12.28 20:00 | buy | 796 | 0.10 | 1.61935 | 0.00000 | 0.00000 | ||
2387 | 2023.12.28 20:00 | modify | 796 | 0.10 | 1.61935 | 1.59935 | 1.63935 | ||
2388 | 2023.12.29 00:00 | close | 796 | 0.10 | 1.62129 | 1.59935 | 1.63935 | 12.74 | 22343.51 |
2389 | 2023.12.29 00:00 | sell | 797 | 0.10 | 1.62129 | 0.00000 | 0.00000 | ||
2390 | 2023.12.29 00:00 | modify | 797 | 0.10 | 1.62129 | 1.64129 | 1.60129 | ||
2391 | 2023.12.29 04:00 | sell | 798 | 0.10 | 1.61799 | 0.00000 | 0.00000 | ||
2392 | 2023.12.29 04:00 | modify | 798 | 0.10 | 1.61799 | 1.63799 | 1.59799 | ||
2393 | 2023.12.29 08:00 | close | 798 | 0.10 | 1.61966 | 1.63799 | 1.59799 | -11.28 | 22332.23 |
2394 | 2023.12.29 08:00 | close | 797 | 0.10 | 1.61966 | 1.64129 | 1.60129 | 11.02 | 22343.25 |
2395 | 2023.12.29 08:00 | buy | 799 | 0.10 | 1.61966 | 0.00000 | 0.00000 | ||
2396 | 2023.12.29 08:00 | modify | 799 | 0.10 | 1.61966 | 1.59966 | 1.63966 | ||
2397 | 2023.12.29 12:00 | close | 799 | 0.10 | 1.62871 | 1.59966 | 1.63966 | 61.14 | 22404.39 |
2398 | 2023.12.29 12:00 | sell | 800 | 0.10 | 1.62871 | 0.00000 | 0.00000 | ||
2399 | 2023.12.29 12:00 | modify | 800 | 0.10 | 1.62871 | 1.64871 | 1.60871 | ||
2400 | 2023.12.29 16:00 | sell | 801 | 0.10 | 1.61891 | 0.00000 | 0.00000 | ||
2401 | 2023.12.29 16:00 | modify | 801 | 0.10 | 1.61891 | 1.63891 | 1.59891 | ||
2402 | 2023.12.29 20:00 | sell | 802 | 0.10 | 1.62011 | 0.00000 | 0.00000 | ||
2403 | 2023.12.29 20:00 | modify | 802 | 0.10 | 1.62011 | 1.64011 | 1.60011 | ||
2404 | 2024.01.01 20:00 | sell | 803 | 0.10 | 1.61919 | 0.00000 | 0.00000 | ||
2405 | 2024.01.01 20:00 | modify | 803 | 0.10 | 1.61919 | 1.63919 | 1.59919 | ||
2406 | 2024.01.02 00:00 | close | 803 | 0.10 | 1.62099 | 1.63919 | 1.59919 | -12.31 | 22392.09 |
2407 | 2024.01.02 00:00 | close | 802 | 0.10 | 1.62099 | 1.64011 | 1.60011 | -6.22 | 22385.86 |
2408 | 2024.01.02 00:00 | close | 801 | 0.10 | 1.62099 | 1.63891 | 1.59891 | -14.33 | 22371.53 |
2409 | 2024.01.02 00:00 | close | 800 | 0.10 | 1.62099 | 1.64871 | 1.60871 | 51.89 | 22423.41 |
2410 | 2024.01.02 00:00 | buy | 804 | 0.10 | 1.62099 | 0.00000 | 0.00000 | ||
2411 | 2024.01.02 00:00 | modify | 804 | 0.10 | 1.62099 | 1.60099 | 1.64099 | ||
2412 | 2024.01.02 04:00 | buy | 805 | 0.10 | 1.61802 | 0.00000 | 0.00000 | ||
2413 | 2024.01.02 04:00 | modify | 805 | 0.10 | 1.61802 | 1.59802 | 1.63802 | ||
2414 | 2024.01.02 08:00 | buy | 806 | 0.10 | 1.61554 | 0.00000 | 0.00000 | ||
2415 | 2024.01.02 08:00 | modify | 806 | 0.10 | 1.61554 | 1.59554 | 1.63554 | ||
2416 | 2024.01.02 12:00 | buy | 807 | 0.10 | 1.61333 | 0.00000 | 0.00000 | ||
2417 | 2024.01.02 12:00 | modify | 807 | 0.10 | 1.61333 | 1.59333 | 1.63333 | ||
2418 | 2024.01.02 16:00 | buy | 808 | 0.10 | 1.61725 | 0.00000 | 0.00000 | ||
2419 | 2024.01.02 16:00 | modify | 808 | 0.10 | 1.61725 | 1.59725 | 1.63725 | ||
2420 | 2024.01.02 20:00 | buy | 809 | 0.10 | 1.61940 | 0.00000 | 0.00000 | ||
2421 | 2024.01.02 20:00 | modify | 809 | 0.10 | 1.61940 | 1.59940 | 1.63940 | ||
2422 | 2024.01.03 00:00 | buy | 810 | 0.10 | 1.61733 | 0.00000 | 0.00000 | ||
2423 | 2024.01.03 00:00 | modify | 810 | 0.10 | 1.61733 | 1.59733 | 1.63733 | ||
2424 | 2024.01.03 04:00 | close | 810 | 0.10 | 1.61987 | 1.59733 | 1.63733 | 17.17 | 22440.58 |
2425 | 2024.01.03 04:00 | close | 809 | 0.10 | 1.61987 | 1.59940 | 1.63940 | 2.81 | 22443.39 |
2426 | 2024.01.03 04:00 | close | 808 | 0.10 | 1.61987 | 1.59725 | 1.63725 | 17.34 | 22460.72 |
2427 | 2024.01.03 04:00 | close | 807 | 0.10 | 1.61987 | 1.59333 | 1.63333 | 43.82 | 22504.54 |
2428 | 2024.01.03 04:00 | close | 806 | 0.10 | 1.61987 | 1.59554 | 1.63554 | 28.89 | 22533.42 |
2429 | 2024.01.03 04:00 | close | 805 | 0.10 | 1.61987 | 1.59802 | 1.63802 | 12.13 | 22545.55 |
2430 | 2024.01.03 04:00 | close | 804 | 0.10 | 1.61987 | 1.60099 | 1.64099 | -7.93 | 22537.61 |
2431 | 2024.01.03 04:00 | sell | 811 | 0.10 | 1.61987 | 0.00000 | 0.00000 | ||
2432 | 2024.01.03 04:00 | modify | 811 | 0.10 | 1.61987 | 1.63987 | 1.59987 | ||
2433 | 2024.01.03 08:00 | sell | 812 | 0.10 | 1.62180 | 0.00000 | 0.00000 | ||
2434 | 2024.01.03 08:00 | modify | 812 | 0.10 | 1.62180 | 1.64180 | 1.60180 | ||
2435 | 2024.01.03 12:00 | sell | 813 | 0.10 | 1.62249 | 0.00000 | 0.00000 | ||
2436 | 2024.01.03 12:00 | modify | 813 | 0.10 | 1.62249 | 1.64249 | 1.60249 | ||
2437 | 2024.01.03 16:00 | sell | 814 | 0.10 | 1.62454 | 0.00000 | 0.00000 | ||
2438 | 2024.01.03 16:00 | modify | 814 | 0.10 | 1.62454 | 1.64454 | 1.60454 | ||
2439 | 2024.01.03 20:00 | sell | 815 | 0.10 | 1.62220 | 0.00000 | 0.00000 | ||
2440 | 2024.01.03 20:00 | modify | 815 | 0.10 | 1.62220 | 1.64220 | 1.60220 | ||
2441 | 2024.01.04 00:00 | sell | 816 | 0.10 | 1.62214 | 0.00000 | 0.00000 | ||
2442 | 2024.01.04 00:00 | modify | 816 | 0.10 | 1.62214 | 1.64214 | 1.60214 | ||
2443 | 2024.01.04 04:00 | sell | 817 | 0.10 | 1.62119 | 0.00000 | 0.00000 | ||
2444 | 2024.01.04 04:00 | modify | 817 | 0.10 | 1.62119 | 1.64119 | 1.60119 | ||
2445 | 2024.01.04 08:00 | close | 817 | 0.10 | 1.61968 | 1.64119 | 1.60119 | 10.20 | 22547.81 |
2446 | 2024.01.04 08:00 | close | 816 | 0.10 | 1.61968 | 1.64214 | 1.60214 | 16.62 | 22564.43 |
2447 | 2024.01.04 08:00 | close | 815 | 0.10 | 1.61968 | 1.64220 | 1.60220 | 16.61 | 22581.04 |
2448 | 2024.01.04 08:00 | close | 814 | 0.10 | 1.61968 | 1.64454 | 1.60454 | 32.43 | 22613.47 |
2449 | 2024.01.04 08:00 | close | 813 | 0.10 | 1.61968 | 1.64249 | 1.60249 | 18.57 | 22632.04 |
2450 | 2024.01.04 08:00 | close | 812 | 0.10 | 1.61968 | 1.64180 | 1.60180 | 13.91 | 22645.95 |
2451 | 2024.01.04 08:00 | close | 811 | 0.10 | 1.61968 | 1.63987 | 1.59987 | 0.87 | 22646.81 |
2452 | 2024.01.04 08:00 | buy | 818 | 0.10 | 1.61968 | 0.00000 | 0.00000 | ||
2453 | 2024.01.04 08:00 | modify | 818 | 0.10 | 1.61968 | 1.59968 | 1.63968 | ||
2454 | 2024.01.04 12:00 | close | 818 | 0.10 | 1.62690 | 1.59968 | 1.63968 | 48.78 | 22695.59 |
2455 | 2024.01.04 12:00 | sell | 819 | 0.10 | 1.62690 | 0.00000 | 0.00000 | ||
2456 | 2024.01.04 12:00 | modify | 819 | 0.10 | 1.62690 | 1.64690 | 1.60690 | ||
2457 | 2024.01.04 16:00 | sell | 820 | 0.10 | 1.63247 | 0.00000 | 0.00000 | ||
2458 | 2024.01.04 16:00 | modify | 820 | 0.10 | 1.63247 | 1.65247 | 1.61247 | ||
2459 | 2024.01.04 20:00 | sell | 821 | 0.10 | 1.63293 | 0.00000 | 0.00000 | ||
2460 | 2024.01.04 20:00 | modify | 821 | 0.10 | 1.63293 | 1.65293 | 1.61293 | ||
2461 | 2024.01.05 00:00 | sell | 822 | 0.10 | 1.63217 | 0.00000 | 0.00000 | ||
2462 | 2024.01.05 00:00 | modify | 822 | 0.10 | 1.63217 | 1.65217 | 1.61217 | ||
2463 | 2024.01.05 04:00 | sell | 823 | 0.10 | 1.63195 | 0.00000 | 0.00000 | ||
2464 | 2024.01.05 04:00 | modify | 823 | 0.10 | 1.63195 | 1.65195 | 1.61195 | ||
2465 | 2024.01.05 08:00 | sell | 824 | 0.10 | 1.63059 | 0.00000 | 0.00000 | ||
2466 | 2024.01.05 08:00 | modify | 824 | 0.10 | 1.63059 | 1.65059 | 1.61059 | ||
2467 | 2024.01.05 12:00 | sell | 825 | 0.10 | 1.63359 | 0.00000 | 0.00000 | ||
2468 | 2024.01.05 12:00 | modify | 825 | 0.10 | 1.63359 | 1.65359 | 1.61359 | ||
2469 | 2024.01.05 16:00 | sell | 826 | 0.10 | 1.62995 | 0.00000 | 0.00000 | ||
2470 | 2024.01.05 16:00 | modify | 826 | 0.10 | 1.62995 | 1.64995 | 1.60995 | ||
2471 | 2024.01.05 20:00 | sell | 827 | 0.10 | 1.63008 | 0.00000 | 0.00000 | ||
2472 | 2024.01.05 20:00 | modify | 827 | 0.10 | 1.63008 | 1.65008 | 1.61008 | ||
2473 | 2024.01.07 20:00 | sell | 828 | 0.10 | 1.62749 | 0.00000 | 0.00000 | ||
2474 | 2024.01.07 20:00 | modify | 828 | 0.10 | 1.62749 | 1.64749 | 1.60749 | ||
2475 | 2024.01.08 00:00 | close | 828 | 0.10 | 1.62948 | 1.64749 | 1.60749 | -13.59 | 22682.01 |
2476 | 2024.01.08 00:00 | close | 827 | 0.10 | 1.62948 | 1.65008 | 1.61008 | 3.91 | 22685.92 |
2477 | 2024.01.08 00:00 | close | 826 | 0.10 | 1.62948 | 1.64995 | 1.60995 | 3.03 | 22688.95 |
2478 | 2024.01.08 00:00 | close | 825 | 0.10 | 1.62948 | 1.65359 | 1.61359 | 27.63 | 22716.58 |
2479 | 2024.01.08 00:00 | close | 824 | 0.10 | 1.62948 | 1.65059 | 1.61059 | 7.36 | 22723.95 |
2480 | 2024.01.08 00:00 | close | 823 | 0.10 | 1.62948 | 1.65195 | 1.61195 | 16.55 | 22740.50 |
2481 | 2024.01.08 00:00 | close | 822 | 0.10 | 1.62948 | 1.65217 | 1.61217 | 18.04 | 22758.54 |
2482 | 2024.01.08 00:00 | close | 821 | 0.10 | 1.62948 | 1.65293 | 1.61293 | 23.04 | 22781.58 |
2483 | 2024.01.08 00:00 | close | 820 | 0.10 | 1.62948 | 1.65247 | 1.61247 | 19.93 | 22801.50 |
2484 | 2024.01.08 00:00 | close | 819 | 0.10 | 1.62948 | 1.64690 | 1.60690 | -17.71 | 22783.79 |
2485 | 2024.01.08 00:00 | buy | 829 | 0.10 | 1.62948 | 0.00000 | 0.00000 | ||
2486 | 2024.01.08 00:00 | modify | 829 | 0.10 | 1.62948 | 1.60948 | 1.64948 | ||
2487 | 2024.01.08 04:00 | buy | 830 | 0.10 | 1.63148 | 0.00000 | 0.00000 | ||
2488 | 2024.01.08 04:00 | modify | 830 | 0.10 | 1.63148 | 1.61148 | 1.65148 | ||
2489 | 2024.01.08 08:00 | close | 830 | 0.10 | 1.63264 | 1.61148 | 1.65148 | 7.83 | 22791.62 |
2490 | 2024.01.08 08:00 | close | 829 | 0.10 | 1.63264 | 1.60948 | 1.64948 | 21.35 | 22812.97 |
2491 | 2024.01.08 08:00 | sell | 831 | 0.10 | 1.63264 | 0.00000 | 0.00000 | ||
2492 | 2024.01.08 08:00 | modify | 831 | 0.10 | 1.63264 | 1.65264 | 1.61264 | ||
2493 | 2024.01.08 12:00 | sell | 832 | 0.10 | 1.63638 | 0.00000 | 0.00000 | ||
2494 | 2024.01.08 12:00 | modify | 832 | 0.10 | 1.63638 | 1.65638 | 1.61638 | ||
2495 | 2024.01.08 16:00 | sell | 833 | 0.10 | 1.63494 | 0.00000 | 0.00000 | ||
2496 | 2024.01.08 16:00 | modify | 833 | 0.10 | 1.63494 | 1.65494 | 1.61494 | ||
2497 | 2024.01.08 20:00 | sell | 834 | 0.10 | 1.63038 | 0.00000 | 0.00000 | ||
2498 | 2024.01.08 20:00 | modify | 834 | 0.10 | 1.63038 | 1.65038 | 1.61038 | ||
2499 | 2024.01.09 00:00 | close | 834 | 0.10 | 1.63050 | 1.65038 | 1.61038 | -0.95 | 22812.02 |
2500 | 2024.01.09 00:00 | close | 833 | 0.10 | 1.63050 | 1.65494 | 1.61494 | 29.86 | 22841.88 |
2501 | 2024.01.09 00:00 | close | 832 | 0.10 | 1.63050 | 1.65638 | 1.61638 | 39.59 | 22881.48 |
2502 | 2024.01.09 00:00 | close | 831 | 0.10 | 1.63050 | 1.65264 | 1.61264 | 14.32 | 22895.80 |
2503 | 2024.01.09 00:00 | buy | 835 | 0.10 | 1.63050 | 0.00000 | 0.00000 | ||
2504 | 2024.01.09 00:00 | modify | 835 | 0.10 | 1.63050 | 1.61050 | 1.65050 | ||
2505 | 2024.01.09 04:00 | buy | 836 | 0.10 | 1.63040 | 0.00000 | 0.00000 | ||
2506 | 2024.01.09 04:00 | modify | 836 | 0.10 | 1.63040 | 1.61040 | 1.65040 | ||
2507 | 2024.01.09 08:00 | close | 836 | 0.10 | 1.63343 | 1.61040 | 1.65040 | 20.47 | 22916.27 |
2508 | 2024.01.09 08:00 | close | 835 | 0.10 | 1.63343 | 1.61050 | 1.65050 | 19.80 | 22936.07 |
2509 | 2024.01.09 08:00 | sell | 837 | 0.10 | 1.63343 | 0.00000 | 0.00000 | ||
2510 | 2024.01.09 08:00 | modify | 837 | 0.10 | 1.63343 | 1.65343 | 1.61343 | ||
2511 | 2024.01.09 12:00 | sell | 838 | 0.10 | 1.63351 | 0.00000 | 0.00000 | ||
2512 | 2024.01.09 12:00 | modify | 838 | 0.10 | 1.63351 | 1.65351 | 1.61351 | ||
2513 | 2024.01.09 16:00 | sell | 839 | 0.10 | 1.63345 | 0.00000 | 0.00000 | ||
2514 | 2024.01.09 16:00 | modify | 839 | 0.10 | 1.63345 | 1.65345 | 1.61345 | ||
2515 | 2024.01.09 20:00 | sell | 840 | 0.10 | 1.63434 | 0.00000 | 0.00000 | ||
2516 | 2024.01.09 20:00 | modify | 840 | 0.10 | 1.63434 | 1.65434 | 1.61434 | ||
2517 | 2024.01.10 00:00 | sell | 841 | 0.10 | 1.63529 | 0.00000 | 0.00000 | ||
2518 | 2024.01.10 00:00 | modify | 841 | 0.10 | 1.63529 | 1.65529 | 1.61529 | ||
2519 | 2024.01.10 04:00 | sell | 842 | 0.10 | 1.63078 | 0.00000 | 0.00000 | ||
2520 | 2024.01.10 04:00 | modify | 842 | 0.10 | 1.63078 | 1.65078 | 1.61078 | ||
2521 | 2024.01.10 08:00 | sell | 843 | 0.10 | 1.63046 | 0.00000 | 0.00000 | ||
2522 | 2024.01.10 08:00 | modify | 843 | 0.10 | 1.63046 | 1.65046 | 1.61046 | ||
2523 | 2024.01.10 12:00 | sell | 844 | 0.10 | 1.63237 | 0.00000 | 0.00000 | ||
2524 | 2024.01.10 12:00 | modify | 844 | 0.10 | 1.63237 | 1.65237 | 1.61237 | ||
2525 | 2024.01.10 16:00 | sell | 845 | 0.10 | 1.63772 | 0.00000 | 0.00000 | ||
2526 | 2024.01.10 16:00 | modify | 845 | 0.10 | 1.63772 | 1.65772 | 1.61772 | ||
2527 | 2024.01.10 20:00 | sell | 846 | 0.10 | 1.63709 | 0.00000 | 0.00000 | ||
2528 | 2024.01.10 20:00 | modify | 846 | 0.10 | 1.63709 | 1.65709 | 1.61709 | ||
2529 | 2024.01.11 00:00 | sell | 847 | 0.10 | 1.63732 | 0.00000 | 0.00000 | ||
2530 | 2024.01.11 00:00 | modify | 847 | 0.10 | 1.63732 | 1.65732 | 1.61732 | ||
2531 | 2024.01.11 04:00 | close | 847 | 0.10 | 1.63354 | 1.65732 | 1.61732 | 25.55 | 22961.62 |
2532 | 2024.01.11 04:00 | close | 846 | 0.10 | 1.63354 | 1.65709 | 1.61709 | 23.58 | 22985.20 |
2533 | 2024.01.11 04:00 | close | 845 | 0.10 | 1.63354 | 1.65772 | 1.61772 | 27.84 | 23013.04 |
2534 | 2024.01.11 04:00 | close | 844 | 0.10 | 1.63354 | 1.65237 | 1.61237 | -8.31 | 23004.72 |
2535 | 2024.01.11 04:00 | close | 843 | 0.10 | 1.63354 | 1.65046 | 1.61046 | -21.22 | 22983.50 |
2536 | 2024.01.11 04:00 | close | 842 | 0.10 | 1.63354 | 1.65078 | 1.61078 | -19.06 | 22964.44 |
2537 | 2024.01.11 04:00 | close | 841 | 0.10 | 1.63354 | 1.65529 | 1.61529 | 11.42 | 22975.86 |
2538 | 2024.01.11 04:00 | close | 840 | 0.10 | 1.63354 | 1.65434 | 1.61434 | 4.86 | 22980.72 |
2539 | 2024.01.11 04:00 | close | 839 | 0.10 | 1.63354 | 1.65345 | 1.61345 | -1.15 | 22979.57 |
2540 | 2024.01.11 04:00 | close | 838 | 0.10 | 1.63354 | 1.65351 | 1.61351 | -0.75 | 22978.82 |
2541 | 2024.01.11 04:00 | close | 837 | 0.10 | 1.63354 | 1.65343 | 1.61343 | -1.29 | 22977.53 |
2542 | 2024.01.11 04:00 | buy | 848 | 0.10 | 1.63354 | 0.00000 | 0.00000 | ||
2543 | 2024.01.11 04:00 | modify | 848 | 0.10 | 1.63354 | 1.61354 | 1.65354 | ||
2544 | 2024.01.11 08:00 | buy | 849 | 0.10 | 1.63523 | 0.00000 | 0.00000 | ||
2545 | 2024.01.11 08:00 | modify | 849 | 0.10 | 1.63523 | 1.61523 | 1.65523 | ||
2546 | 2024.01.11 12:00 | close | 849 | 0.10 | 1.63590 | 1.61523 | 1.65523 | 4.53 | 22982.06 |
2547 | 2024.01.11 12:00 | close | 848 | 0.10 | 1.63590 | 1.61354 | 1.65354 | 15.95 | 22998.01 |
2548 | 2024.01.11 12:00 | sell | 850 | 0.10 | 1.63590 | 0.00000 | 0.00000 | ||
2549 | 2024.01.11 12:00 | modify | 850 | 0.10 | 1.63590 | 1.65590 | 1.61590 | ||
2550 | 2024.01.11 16:00 | sell | 851 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
2551 | 2024.01.11 16:00 | modify | 851 | 0.10 | 1.64330 | 1.66330 | 1.62330 | ||
2552 | 2024.01.11 20:00 | sell | 852 | 0.10 | 1.64219 | 0.00000 | 0.00000 | ||
2553 | 2024.01.11 20:00 | modify | 852 | 0.10 | 1.64219 | 1.66219 | 1.62219 | ||
2554 | 2024.01.12 00:00 | sell | 853 | 0.10 | 1.63920 | 0.00000 | 0.00000 | ||
2555 | 2024.01.12 00:00 | modify | 853 | 0.10 | 1.63920 | 1.65920 | 1.61920 | ||
2556 | 2024.01.12 04:00 | close | 853 | 0.10 | 1.63676 | 1.65920 | 1.61920 | 16.49 | 23014.50 |
2557 | 2024.01.12 04:00 | close | 852 | 0.10 | 1.63676 | 1.66219 | 1.62219 | 36.55 | 23051.05 |
2558 | 2024.01.12 04:00 | close | 851 | 0.10 | 1.63676 | 1.66330 | 1.62330 | 44.06 | 23095.11 |
2559 | 2024.01.12 04:00 | close | 850 | 0.10 | 1.63676 | 1.65590 | 1.61590 | -5.95 | 23089.17 |
2560 | 2024.01.12 04:00 | buy | 854 | 0.10 | 1.63676 | 0.00000 | 0.00000 | ||
2561 | 2024.01.12 04:00 | modify | 854 | 0.10 | 1.63676 | 1.61676 | 1.65676 | ||
2562 | 2024.01.12 08:00 | buy | 855 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
2563 | 2024.01.12 08:00 | modify | 855 | 0.10 | 1.63785 | 1.61785 | 1.65785 | ||
2564 | 2024.01.12 12:00 | buy | 856 | 0.10 | 1.63774 | 0.00000 | 0.00000 | ||
2565 | 2024.01.12 12:00 | modify | 856 | 0.10 | 1.63774 | 1.61774 | 1.65774 | ||
2566 | 2024.01.12 16:00 | buy | 857 | 0.10 | 1.63706 | 0.00000 | 0.00000 | ||
2567 | 2024.01.12 16:00 | modify | 857 | 0.10 | 1.63706 | 1.61706 | 1.65706 | ||
2568 | 2024.01.12 20:00 | buy | 858 | 0.10 | 1.63849 | 0.00000 | 0.00000 | ||
2569 | 2024.01.12 20:00 | modify | 858 | 0.10 | 1.63849 | 1.61849 | 1.65849 | ||
2570 | 2024.01.14 20:00 | buy | 859 | 0.10 | 1.63549 | 0.00000 | 0.00000 | ||
2571 | 2024.01.14 20:00 | modify | 859 | 0.10 | 1.63549 | 1.61549 | 1.65549 | ||
2572 | 2024.01.15 00:00 | buy | 860 | 0.10 | 1.63651 | 0.00000 | 0.00000 | ||
2573 | 2024.01.15 00:00 | modify | 860 | 0.10 | 1.63651 | 1.61651 | 1.65651 | ||
2574 | 2024.01.15 04:00 | buy | 861 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
2575 | 2024.01.15 04:00 | modify | 861 | 0.10 | 1.63785 | 1.61785 | 1.65785 | ||
2576 | 2024.01.15 08:00 | buy | 862 | 0.10 | 1.64256 | 0.00000 | 0.00000 | ||
2577 | 2024.01.15 08:00 | modify | 862 | 0.10 | 1.64256 | 1.62256 | 1.66256 | ||
2578 | 2024.01.15 12:00 | close | 862 | 0.10 | 1.64259 | 1.62256 | 1.66256 | 0.21 | 23089.38 |
2579 | 2024.01.15 12:00 | close | 861 | 0.10 | 1.64259 | 1.61785 | 1.65785 | 32.03 | 23121.41 |
2580 | 2024.01.15 12:00 | close | 860 | 0.10 | 1.64259 | 1.61651 | 1.65651 | 41.08 | 23162.49 |
2581 | 2024.01.15 12:00 | close | 859 | 0.10 | 1.64259 | 1.61549 | 1.65549 | 47.60 | 23210.08 |
2582 | 2024.01.15 12:00 | close | 858 | 0.10 | 1.64259 | 1.61849 | 1.65849 | 27.33 | 23237.41 |
2583 | 2024.01.15 12:00 | close | 857 | 0.10 | 1.64259 | 1.61706 | 1.65706 | 37.00 | 23274.40 |
2584 | 2024.01.15 12:00 | close | 856 | 0.10 | 1.64259 | 1.61774 | 1.65774 | 32.40 | 23306.80 |
2585 | 2024.01.15 12:00 | close | 855 | 0.10 | 1.64259 | 1.61785 | 1.65785 | 31.66 | 23338.45 |
2586 | 2024.01.15 12:00 | close | 854 | 0.10 | 1.64259 | 1.61676 | 1.65676 | 39.02 | 23377.47 |
2587 | 2024.01.15 12:00 | sell | 863 | 0.10 | 1.64259 | 0.00000 | 0.00000 | ||
2588 | 2024.01.15 12:00 | modify | 863 | 0.10 | 1.64259 | 1.66259 | 1.62259 | ||
2589 | 2024.01.15 16:00 | sell | 864 | 0.10 | 1.64383 | 0.00000 | 0.00000 | ||
2590 | 2024.01.15 16:00 | modify | 864 | 0.10 | 1.64383 | 1.66383 | 1.62383 | ||
2591 | 2024.01.15 20:00 | sell | 865 | 0.10 | 1.64443 | 0.00000 | 0.00000 | ||
2592 | 2024.01.15 20:00 | modify | 865 | 0.10 | 1.64443 | 1.66443 | 1.62443 | ||
2593 | 2024.01.16 00:00 | sell | 866 | 0.10 | 1.64561 | 0.00000 | 0.00000 | ||
2594 | 2024.01.16 00:00 | modify | 866 | 0.10 | 1.64561 | 1.66561 | 1.62561 | ||
2595 | 2024.01.16 04:00 | sell | 867 | 0.10 | 1.65101 | 0.00000 | 0.00000 | ||
2596 | 2024.01.16 04:00 | modify | 867 | 0.10 | 1.65101 | 1.67101 | 1.63101 | ||
2597 | 2024.01.16 08:00 | sell | 868 | 0.10 | 1.64979 | 0.00000 | 0.00000 | ||
2598 | 2024.01.16 08:00 | modify | 868 | 0.10 | 1.64979 | 1.66979 | 1.62979 | ||
2599 | 2024.01.16 12:00 | sell | 869 | 0.10 | 1.64912 | 0.00000 | 0.00000 | ||
2600 | 2024.01.16 12:00 | modify | 869 | 0.10 | 1.64912 | 1.66912 | 1.62912 | ||
2601 | 2024.01.16 16:00 | sell | 870 | 0.10 | 1.64876 | 0.00000 | 0.00000 | ||
2602 | 2024.01.16 16:00 | modify | 870 | 0.10 | 1.64876 | 1.66876 | 1.62876 | ||
2603 | 2024.01.16 20:00 | sell | 871 | 0.10 | 1.65120 | 0.00000 | 0.00000 | ||
2604 | 2024.01.16 20:00 | modify | 871 | 0.10 | 1.65120 | 1.67120 | 1.63120 | ||
2605 | 2024.01.17 00:00 | sell | 872 | 0.10 | 1.65085 | 0.00000 | 0.00000 | ||
2606 | 2024.01.17 00:00 | modify | 872 | 0.10 | 1.65085 | 1.67085 | 1.63085 | ||
2607 | 2024.01.17 04:00 | sell | 873 | 0.10 | 1.65387 | 0.00000 | 0.00000 | ||
2608 | 2024.01.17 04:00 | modify | 873 | 0.10 | 1.65387 | 1.67387 | 1.63387 | ||
2609 | 2024.01.17 08:00 | sell | 874 | 0.10 | 1.65854 | 0.00000 | 0.00000 | ||
2610 | 2024.01.17 08:00 | modify | 874 | 0.10 | 1.65854 | 1.67854 | 1.63854 | ||
2611 | 2024.01.17 12:00 | s/l | 863 | 0.10 | 1.66259 | 1.66259 | 1.62259 | -135.42 | 23242.05 |
2612 | 2024.01.17 12:00 | sell | 875 | 0.10 | 1.65900 | 0.00000 | 0.00000 | ||
2613 | 2024.01.17 12:00 | modify | 875 | 0.10 | 1.65900 | 1.67900 | 1.63900 | ||
2614 | 2024.01.17 16:00 | sell | 876 | 0.10 | 1.66139 | 0.00000 | 0.00000 | ||
2615 | 2024.01.17 16:00 | modify | 876 | 0.10 | 1.66139 | 1.68139 | 1.64139 | ||
2616 | 2024.01.17 20:00 | sell | 877 | 0.10 | 1.66200 | 0.00000 | 0.00000 | ||
2617 | 2024.01.17 20:00 | modify | 877 | 0.10 | 1.66200 | 1.68200 | 1.64200 | ||
2618 | 2024.01.18 00:00 | sell | 878 | 0.10 | 1.66136 | 0.00000 | 0.00000 | ||
2619 | 2024.01.18 00:00 | modify | 878 | 0.10 | 1.66136 | 1.68136 | 1.64136 | ||
2620 | 2024.01.18 04:00 | s/l | 864 | 0.10 | 1.66383 | 1.66383 | 1.62383 | -135.83 | 23106.22 |
2621 | 2024.01.18 04:00 | s/l | 865 | 0.10 | 1.66443 | 1.66443 | 1.62443 | -135.84 | 22970.38 |
2622 | 2024.01.18 04:00 | s/l | 866 | 0.10 | 1.66561 | 1.66561 | 1.62561 | -135.69 | 22834.69 |
2623 | 2024.01.18 04:00 | sell | 879 | 0.10 | 1.66044 | 0.00000 | 0.00000 | ||
2624 | 2024.01.18 04:00 | modify | 879 | 0.10 | 1.66044 | 1.68044 | 1.64044 | ||
2625 | 2024.01.18 08:00 | sell | 880 | 0.10 | 1.66006 | 0.00000 | 0.00000 | ||
2626 | 2024.01.18 08:00 | modify | 880 | 0.10 | 1.66006 | 1.68006 | 1.64006 | ||
2627 | 2024.01.18 12:00 | sell | 881 | 0.10 | 1.65758 | 0.00000 | 0.00000 | ||
2628 | 2024.01.18 12:00 | modify | 881 | 0.10 | 1.65758 | 1.67758 | 1.63758 | ||
2629 | 2024.01.18 16:00 | close | 881 | 0.10 | 1.65547 | 1.67758 | 1.63758 | 14.26 | 22848.95 |
2630 | 2024.01.18 16:00 | close | 880 | 0.10 | 1.65547 | 1.68006 | 1.64006 | 31.02 | 22879.97 |
2631 | 2024.01.18 16:00 | close | 879 | 0.10 | 1.65547 | 1.68044 | 1.64044 | 33.59 | 22913.56 |
2632 | 2024.01.18 16:00 | close | 878 | 0.10 | 1.65547 | 1.68136 | 1.64136 | 39.80 | 22953.36 |
2633 | 2024.01.18 16:00 | close | 877 | 0.10 | 1.65547 | 1.68200 | 1.64200 | 43.72 | 22997.08 |
2634 | 2024.01.18 16:00 | close | 876 | 0.10 | 1.65547 | 1.68139 | 1.64139 | 39.60 | 23036.68 |
2635 | 2024.01.18 16:00 | close | 875 | 0.10 | 1.65547 | 1.67900 | 1.63900 | 23.45 | 23060.13 |
2636 | 2024.01.18 16:00 | close | 874 | 0.10 | 1.65547 | 1.67854 | 1.63854 | 20.34 | 23080.46 |
2637 | 2024.01.18 16:00 | close | 873 | 0.10 | 1.65547 | 1.67387 | 1.63387 | -11.22 | 23069.24 |
2638 | 2024.01.18 16:00 | close | 872 | 0.10 | 1.65547 | 1.67085 | 1.63085 | -31.63 | 23037.61 |
2639 | 2024.01.18 16:00 | close | 871 | 0.10 | 1.65547 | 1.67120 | 1.63120 | -29.40 | 23008.21 |
2640 | 2024.01.18 16:00 | close | 870 | 0.10 | 1.65547 | 1.66876 | 1.62876 | -45.89 | 22962.32 |
2641 | 2024.01.18 16:00 | close | 869 | 0.10 | 1.65547 | 1.66912 | 1.62912 | -43.46 | 22918.86 |
2642 | 2024.01.18 16:00 | close | 868 | 0.10 | 1.65547 | 1.66979 | 1.62979 | -38.93 | 22879.93 |
2643 | 2024.01.18 16:00 | close | 867 | 0.10 | 1.65547 | 1.67101 | 1.63101 | -30.69 | 22849.24 |
2644 | 2024.01.18 16:00 | buy | 882 | 0.10 | 1.65547 | 0.00000 | 0.00000 | ||
2645 | 2024.01.18 16:00 | modify | 882 | 0.10 | 1.65547 | 1.63547 | 1.67547 | ||
2646 | 2024.01.18 20:00 | buy | 883 | 0.10 | 1.65616 | 0.00000 | 0.00000 | ||
2647 | 2024.01.18 20:00 | modify | 883 | 0.10 | 1.65616 | 1.63616 | 1.67616 | ||
2648 | 2024.01.19 00:00 | buy | 884 | 0.10 | 1.65323 | 0.00000 | 0.00000 | ||
2649 | 2024.01.19 00:00 | modify | 884 | 0.10 | 1.65323 | 1.63323 | 1.67323 | ||
2650 | 2024.01.19 04:00 | buy | 885 | 0.10 | 1.65418 | 0.00000 | 0.00000 | ||
2651 | 2024.01.19 04:00 | modify | 885 | 0.10 | 1.65418 | 1.63418 | 1.67418 | ||
2652 | 2024.01.19 08:00 | buy | 886 | 0.10 | 1.65364 | 0.00000 | 0.00000 | ||
2653 | 2024.01.19 08:00 | modify | 886 | 0.10 | 1.65364 | 1.63364 | 1.67364 | ||
2654 | 2024.01.19 12:00 | buy | 887 | 0.10 | 1.65011 | 0.00000 | 0.00000 | ||
2655 | 2024.01.19 12:00 | modify | 887 | 0.10 | 1.65011 | 1.63011 | 1.67011 | ||
2656 | 2024.01.19 16:00 | buy | 888 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
2657 | 2024.01.19 16:00 | modify | 888 | 0.10 | 1.65314 | 1.63314 | 1.67314 | ||
2658 | 2024.01.19 20:00 | buy | 889 | 0.10 | 1.65160 | 0.00000 | 0.00000 | ||
2659 | 2024.01.19 20:00 | modify | 889 | 0.10 | 1.65160 | 1.63160 | 1.67160 | ||
2660 | 2024.01.21 20:00 | buy | 890 | 0.10 | 1.65012 | 0.00000 | 0.00000 | ||
2661 | 2024.01.21 20:00 | modify | 890 | 0.10 | 1.65012 | 1.63012 | 1.67012 | ||
2662 | 2024.01.22 00:00 | buy | 891 | 0.10 | 1.65170 | 0.00000 | 0.00000 | ||
2663 | 2024.01.22 00:00 | modify | 891 | 0.10 | 1.65170 | 1.63170 | 1.67170 | ||
2664 | 2024.01.22 04:00 | buy | 892 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
2665 | 2024.01.22 04:00 | modify | 892 | 0.10 | 1.65314 | 1.63314 | 1.67314 | ||
2666 | 2024.01.22 08:00 | buy | 893 | 0.10 | 1.65354 | 0.00000 | 0.00000 | ||
2667 | 2024.01.22 08:00 | modify | 893 | 0.10 | 1.65354 | 1.63354 | 1.67354 | ||
2668 | 2024.01.22 12:00 | buy | 894 | 0.10 | 1.65277 | 0.00000 | 0.00000 | ||
2669 | 2024.01.22 12:00 | modify | 894 | 0.10 | 1.65277 | 1.63277 | 1.67277 | ||
2670 | 2024.01.22 16:00 | buy | 895 | 0.10 | 1.65207 | 0.00000 | 0.00000 | ||
2671 | 2024.01.22 16:00 | modify | 895 | 0.10 | 1.65207 | 1.63207 | 1.67207 | ||
2672 | 2024.01.22 20:00 | buy | 896 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
2673 | 2024.01.22 20:00 | modify | 896 | 0.10 | 1.65649 | 1.63649 | 1.67649 | ||
2674 | 2024.01.23 00:00 | close | 896 | 0.10 | 1.65533 | 1.63649 | 1.67649 | -8.21 | 22841.03 |
2675 | 2024.01.23 00:00 | close | 895 | 0.10 | 1.65533 | 1.63207 | 1.67207 | 21.65 | 22862.67 |
2676 | 2024.01.23 00:00 | close | 894 | 0.10 | 1.65533 | 1.63277 | 1.67277 | 16.93 | 22879.60 |
2677 | 2024.01.23 00:00 | close | 893 | 0.10 | 1.65533 | 1.63354 | 1.67354 | 11.72 | 22891.32 |
2678 | 2024.01.23 00:00 | close | 892 | 0.10 | 1.65533 | 1.63314 | 1.67314 | 14.43 | 22905.74 |
2679 | 2024.01.23 00:00 | close | 891 | 0.10 | 1.65533 | 1.63170 | 1.67170 | 24.15 | 22929.89 |
2680 | 2024.01.23 00:00 | close | 890 | 0.10 | 1.65533 | 1.63012 | 1.67012 | 34.45 | 22964.34 |
2681 | 2024.01.23 00:00 | close | 889 | 0.10 | 1.65533 | 1.63160 | 1.67160 | 24.45 | 22988.79 |
2682 | 2024.01.23 00:00 | close | 888 | 0.10 | 1.65533 | 1.63314 | 1.67314 | 14.05 | 23002.84 |
2683 | 2024.01.23 00:00 | close | 887 | 0.10 | 1.65533 | 1.63011 | 1.67011 | 34.52 | 23037.36 |
2684 | 2024.01.23 00:00 | close | 886 | 0.10 | 1.65533 | 1.63364 | 1.67364 | 10.67 | 23048.03 |
2685 | 2024.01.23 00:00 | close | 885 | 0.10 | 1.65533 | 1.63418 | 1.67418 | 7.02 | 23055.05 |
2686 | 2024.01.23 00:00 | close | 884 | 0.10 | 1.65533 | 1.63323 | 1.67323 | 13.44 | 23068.49 |
2687 | 2024.01.23 00:00 | close | 883 | 0.10 | 1.65533 | 1.63616 | 1.67616 | -6.73 | 23061.76 |
2688 | 2024.01.23 00:00 | close | 882 | 0.10 | 1.65533 | 1.63547 | 1.67547 | -2.07 | 23059.69 |
2689 | 2024.01.23 00:00 | sell | 897 | 0.10 | 1.65533 | 0.00000 | 0.00000 | ||
2690 | 2024.01.23 00:00 | modify | 897 | 0.10 | 1.65533 | 1.67533 | 1.63533 | ||
2691 | 2024.01.23 04:00 | close | 897 | 0.10 | 1.65183 | 1.67533 | 1.63533 | 23.65 | 23083.34 |
2692 | 2024.01.23 04:00 | buy | 898 | 0.10 | 1.65183 | 0.00000 | 0.00000 | ||
2693 | 2024.01.23 04:00 | modify | 898 | 0.10 | 1.65183 | 1.63183 | 1.67183 | ||
2694 | 2024.01.23 08:00 | buy | 899 | 0.10 | 1.65328 | 0.00000 | 0.00000 | ||
2695 | 2024.01.23 08:00 | modify | 899 | 0.10 | 1.65328 | 1.63328 | 1.67328 | ||
2696 | 2024.01.23 12:00 | buy | 900 | 0.10 | 1.65218 | 0.00000 | 0.00000 | ||
2697 | 2024.01.23 12:00 | modify | 900 | 0.10 | 1.65218 | 1.63218 | 1.67218 | ||
2698 | 2024.01.23 16:00 | buy | 901 | 0.10 | 1.65023 | 0.00000 | 0.00000 | ||
2699 | 2024.01.23 16:00 | modify | 901 | 0.10 | 1.65023 | 1.63023 | 1.67023 | ||
2700 | 2024.01.23 20:00 | buy | 902 | 0.10 | 1.65066 | 0.00000 | 0.00000 | ||
2701 | 2024.01.23 20:00 | modify | 902 | 0.10 | 1.65066 | 1.63066 | 1.67066 | ||
2702 | 2024.01.24 00:00 | buy | 903 | 0.10 | 1.64896 | 0.00000 | 0.00000 | ||
2703 | 2024.01.24 00:00 | modify | 903 | 0.10 | 1.64896 | 1.62896 | 1.66896 | ||
2704 | 2024.01.24 04:00 | buy | 904 | 0.10 | 1.65346 | 0.00000 | 0.00000 | ||
2705 | 2024.01.24 04:00 | modify | 904 | 0.10 | 1.65346 | 1.63346 | 1.67346 | ||
2706 | 2024.01.24 08:00 | buy | 905 | 0.10 | 1.65175 | 0.00000 | 0.00000 | ||
2707 | 2024.01.24 08:00 | modify | 905 | 0.10 | 1.65175 | 1.63175 | 1.67175 | ||
2708 | 2024.01.24 12:00 | buy | 906 | 0.10 | 1.65130 | 0.00000 | 0.00000 | ||
2709 | 2024.01.24 12:00 | modify | 906 | 0.10 | 1.65130 | 1.63130 | 1.67130 | ||
2710 | 2024.01.24 16:00 | buy | 907 | 0.10 | 1.65119 | 0.00000 | 0.00000 | ||
2711 | 2024.01.24 16:00 | modify | 907 | 0.10 | 1.65119 | 1.63119 | 1.67119 | ||
2712 | 2024.01.24 20:00 | buy | 908 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
2713 | 2024.01.24 20:00 | modify | 908 | 0.10 | 1.65510 | 1.63510 | 1.67510 | ||
2714 | 2024.01.25 00:00 | close | 908 | 0.10 | 1.65472 | 1.63510 | 1.67510 | -3.69 | 23079.64 |
2715 | 2024.01.25 00:00 | close | 907 | 0.10 | 1.65472 | 1.63119 | 1.67119 | 22.73 | 23102.37 |
2716 | 2024.01.25 00:00 | close | 906 | 0.10 | 1.65472 | 1.63130 | 1.67130 | 21.99 | 23124.35 |
2717 | 2024.01.25 00:00 | close | 905 | 0.10 | 1.65472 | 1.63175 | 1.67175 | 18.95 | 23143.30 |
2718 | 2024.01.25 00:00 | close | 904 | 0.10 | 1.65472 | 1.63346 | 1.67346 | 7.39 | 23150.69 |
2719 | 2024.01.25 00:00 | close | 903 | 0.10 | 1.65472 | 1.62896 | 1.66896 | 37.80 | 23188.48 |
2720 | 2024.01.25 00:00 | close | 902 | 0.10 | 1.65472 | 1.63066 | 1.67066 | 25.93 | 23214.42 |
2721 | 2024.01.25 00:00 | close | 901 | 0.10 | 1.65472 | 1.63023 | 1.67023 | 28.84 | 23243.26 |
2722 | 2024.01.25 00:00 | close | 900 | 0.10 | 1.65472 | 1.63218 | 1.67218 | 15.66 | 23258.92 |
2723 | 2024.01.25 00:00 | close | 899 | 0.10 | 1.65472 | 1.63328 | 1.67328 | 8.23 | 23267.15 |
2724 | 2024.01.25 00:00 | close | 898 | 0.10 | 1.65472 | 1.63183 | 1.67183 | 18.03 | 23285.18 |
2725 | 2024.01.25 00:00 | sell | 909 | 0.10 | 1.65472 | 0.00000 | 0.00000 | ||
2726 | 2024.01.25 00:00 | modify | 909 | 0.10 | 1.65472 | 1.67472 | 1.63472 | ||
2727 | 2024.01.25 04:00 | sell | 910 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
2728 | 2024.01.25 04:00 | modify | 910 | 0.10 | 1.65395 | 1.67395 | 1.63395 | ||
2729 | 2024.01.25 08:00 | sell | 911 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
2730 | 2024.01.25 08:00 | modify | 911 | 0.10 | 1.65395 | 1.67395 | 1.63395 | ||
2731 | 2024.01.25 12:00 | sell | 912 | 0.10 | 1.65277 | 0.00000 | 0.00000 | ||
2732 | 2024.01.25 12:00 | modify | 912 | 0.10 | 1.65277 | 1.67277 | 1.63277 | ||
2733 | 2024.01.25 16:00 | close | 912 | 0.10 | 1.64609 | 1.67277 | 1.63277 | 45.14 | 23330.32 |
2734 | 2024.01.25 16:00 | close | 911 | 0.10 | 1.64609 | 1.67395 | 1.63395 | 53.11 | 23383.43 |
2735 | 2024.01.25 16:00 | close | 910 | 0.10 | 1.64609 | 1.67395 | 1.63395 | 53.11 | 23436.54 |
2736 | 2024.01.25 16:00 | close | 909 | 0.10 | 1.64609 | 1.67472 | 1.63472 | 58.31 | 23494.85 |
2737 | 2024.01.25 16:00 | buy | 913 | 0.10 | 1.64609 | 0.00000 | 0.00000 | ||
2738 | 2024.01.25 16:00 | modify | 913 | 0.10 | 1.64609 | 1.62609 | 1.66609 | ||
2739 | 2024.01.25 20:00 | buy | 914 | 0.10 | 1.64673 | 0.00000 | 0.00000 | ||
2740 | 2024.01.25 20:00 | modify | 914 | 0.10 | 1.64673 | 1.62673 | 1.66673 | ||
2741 | 2024.01.26 00:00 | buy | 915 | 0.10 | 1.64795 | 0.00000 | 0.00000 | ||
2742 | 2024.01.26 00:00 | modify | 915 | 0.10 | 1.64795 | 1.62795 | 1.66795 | ||
2743 | 2024.01.26 04:00 | buy | 916 | 0.10 | 1.64534 | 0.00000 | 0.00000 | ||
2744 | 2024.01.26 04:00 | modify | 916 | 0.10 | 1.64534 | 1.62534 | 1.66534 | ||
2745 | 2024.01.26 08:00 | buy | 917 | 0.10 | 1.64396 | 0.00000 | 0.00000 | ||
2746 | 2024.01.26 08:00 | modify | 917 | 0.10 | 1.64396 | 1.62396 | 1.66396 | ||
2747 | 2024.01.26 12:00 | buy | 918 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
2748 | 2024.01.26 12:00 | modify | 918 | 0.10 | 1.64841 | 1.62841 | 1.66841 | ||
2749 | 2024.01.26 16:00 | close | 918 | 0.10 | 1.64829 | 1.62841 | 1.66841 | -0.81 | 23494.04 |
2750 | 2024.01.26 16:00 | close | 917 | 0.10 | 1.64829 | 1.62396 | 1.66396 | 29.26 | 23523.30 |
2751 | 2024.01.26 16:00 | close | 916 | 0.10 | 1.64829 | 1.62534 | 1.66534 | 19.93 | 23543.23 |
2752 | 2024.01.26 16:00 | close | 915 | 0.10 | 1.64829 | 1.62795 | 1.66795 | 2.30 | 23545.53 |
2753 | 2024.01.26 16:00 | close | 914 | 0.10 | 1.64829 | 1.62673 | 1.66673 | 10.17 | 23555.70 |
2754 | 2024.01.26 16:00 | close | 913 | 0.10 | 1.64829 | 1.62609 | 1.66609 | 14.50 | 23570.19 |
2755 | 2024.01.26 16:00 | sell | 919 | 0.10 | 1.64829 | 0.00000 | 0.00000 | ||
2756 | 2024.01.26 16:00 | modify | 919 | 0.10 | 1.64829 | 1.66829 | 1.62829 | ||
2757 | 2024.01.26 20:00 | sell | 920 | 0.10 | 1.64959 | 0.00000 | 0.00000 | ||
2758 | 2024.01.26 20:00 | modify | 920 | 0.10 | 1.64959 | 1.66959 | 1.62959 | ||
2759 | 2024.01.28 20:00 | sell | 921 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
2760 | 2024.01.28 20:00 | modify | 921 | 0.10 | 1.64866 | 1.66866 | 1.62866 | ||
2761 | 2024.01.29 00:00 | sell | 922 | 0.10 | 1.64830 | 0.00000 | 0.00000 | ||
2762 | 2024.01.29 00:00 | modify | 922 | 0.10 | 1.64830 | 1.66830 | 1.62830 | ||
2763 | 2024.01.29 04:00 | close | 922 | 0.10 | 1.64575 | 1.66830 | 1.62830 | 17.23 | 23587.42 |
2764 | 2024.01.29 04:00 | close | 921 | 0.10 | 1.64575 | 1.66866 | 1.62866 | 19.53 | 23606.96 |
2765 | 2024.01.29 04:00 | close | 920 | 0.10 | 1.64575 | 1.66959 | 1.62959 | 25.81 | 23632.77 |
2766 | 2024.01.29 04:00 | close | 919 | 0.10 | 1.64575 | 1.66829 | 1.62829 | 17.02 | 23649.79 |
2767 | 2024.01.29 04:00 | buy | 923 | 0.10 | 1.64575 | 0.00000 | 0.00000 | ||
2768 | 2024.01.29 04:00 | modify | 923 | 0.10 | 1.64575 | 1.62575 | 1.66575 | ||
2769 | 2024.01.29 08:00 | buy | 924 | 0.10 | 1.64248 | 0.00000 | 0.00000 | ||
2770 | 2024.01.29 08:00 | modify | 924 | 0.10 | 1.64248 | 1.62248 | 1.66248 | ||
2771 | 2024.01.29 12:00 | buy | 925 | 0.10 | 1.64026 | 0.00000 | 0.00000 | ||
2772 | 2024.01.29 12:00 | modify | 925 | 0.10 | 1.64026 | 1.62026 | 1.66026 | ||
2773 | 2024.01.29 16:00 | buy | 926 | 0.10 | 1.63811 | 0.00000 | 0.00000 | ||
2774 | 2024.01.29 16:00 | modify | 926 | 0.10 | 1.63811 | 1.61811 | 1.65811 | ||
2775 | 2024.01.29 20:00 | buy | 927 | 0.10 | 1.64001 | 0.00000 | 0.00000 | ||
2776 | 2024.01.29 20:00 | modify | 927 | 0.10 | 1.64001 | 1.62001 | 1.66001 | ||
2777 | 2024.01.30 00:00 | buy | 928 | 0.10 | 1.63837 | 0.00000 | 0.00000 | ||
2778 | 2024.01.30 00:00 | modify | 928 | 0.10 | 1.63837 | 1.61837 | 1.65837 | ||
2779 | 2024.01.30 04:00 | buy | 929 | 0.10 | 1.63896 | 0.00000 | 0.00000 | ||
2780 | 2024.01.30 04:00 | modify | 929 | 0.10 | 1.63896 | 1.61896 | 1.65896 | ||
2781 | 2024.01.30 08:00 | buy | 930 | 0.10 | 1.63657 | 0.00000 | 0.00000 | ||
2782 | 2024.01.30 08:00 | modify | 930 | 0.10 | 1.63657 | 1.61657 | 1.65657 | ||
2783 | 2024.01.30 12:00 | buy | 931 | 0.10 | 1.64434 | 0.00000 | 0.00000 | ||
2784 | 2024.01.30 12:00 | modify | 931 | 0.10 | 1.64434 | 1.62434 | 1.66434 | ||
2785 | 2024.01.30 16:00 | close | 931 | 0.10 | 1.64690 | 1.62434 | 1.66434 | 17.30 | 23667.09 |
2786 | 2024.01.30 16:00 | close | 930 | 0.10 | 1.64690 | 1.61657 | 1.65657 | 69.80 | 23736.89 |
2787 | 2024.01.30 16:00 | close | 929 | 0.10 | 1.64690 | 1.61896 | 1.65896 | 53.65 | 23790.54 |
2788 | 2024.01.30 16:00 | close | 928 | 0.10 | 1.64690 | 1.61837 | 1.65837 | 57.63 | 23848.17 |
2789 | 2024.01.30 16:00 | close | 927 | 0.10 | 1.64690 | 1.62001 | 1.66001 | 46.18 | 23894.35 |
2790 | 2024.01.30 16:00 | close | 926 | 0.10 | 1.64690 | 1.61811 | 1.65811 | 59.02 | 23953.36 |
2791 | 2024.01.30 16:00 | close | 925 | 0.10 | 1.64690 | 1.62026 | 1.66026 | 44.50 | 23997.86 |
2792 | 2024.01.30 16:00 | close | 924 | 0.10 | 1.64690 | 1.62248 | 1.66248 | 29.50 | 24027.35 |
2793 | 2024.01.30 16:00 | close | 923 | 0.10 | 1.64690 | 1.62575 | 1.66575 | 7.40 | 24034.75 |
2794 | 2024.01.30 16:00 | sell | 932 | 0.10 | 1.64690 | 0.00000 | 0.00000 | ||
2795 | 2024.01.30 16:00 | modify | 932 | 0.10 | 1.64690 | 1.66690 | 1.62690 | ||
2796 | 2024.01.30 20:00 | close | 932 | 0.10 | 1.64240 | 1.66690 | 1.62690 | 30.41 | 24065.16 |
2797 | 2024.01.30 20:00 | buy | 933 | 0.10 | 1.64240 | 0.00000 | 0.00000 | ||
2798 | 2024.01.30 20:00 | modify | 933 | 0.10 | 1.64240 | 1.62240 | 1.66240 | ||
2799 | 2024.01.31 00:00 | buy | 934 | 0.10 | 1.64445 | 0.00000 | 0.00000 | ||
2800 | 2024.01.31 00:00 | modify | 934 | 0.10 | 1.64445 | 1.62445 | 1.66445 | ||
2801 | 2024.01.31 04:00 | close | 934 | 0.10 | 1.64676 | 1.62445 | 1.66445 | 15.61 | 24080.77 |
2802 | 2024.01.31 04:00 | close | 933 | 0.10 | 1.64676 | 1.62240 | 1.66240 | 29.09 | 24109.86 |
2803 | 2024.01.31 04:00 | sell | 935 | 0.10 | 1.64676 | 0.00000 | 0.00000 | ||
2804 | 2024.01.31 04:00 | modify | 935 | 0.10 | 1.64676 | 1.66676 | 1.62676 | ||
2805 | 2024.01.31 08:00 | sell | 936 | 0.10 | 1.64527 | 0.00000 | 0.00000 | ||
2806 | 2024.01.31 08:00 | modify | 936 | 0.10 | 1.64527 | 1.66527 | 1.62527 | ||
2807 | 2024.01.31 12:00 | close | 936 | 0.10 | 1.64766 | 1.66527 | 1.62527 | -16.15 | 24093.71 |
2808 | 2024.01.31 12:00 | close | 935 | 0.10 | 1.64766 | 1.66676 | 1.62676 | -6.08 | 24087.63 |
2809 | 2024.01.31 12:00 | buy | 937 | 0.10 | 1.64766 | 0.00000 | 0.00000 | ||
2810 | 2024.01.31 12:00 | modify | 937 | 0.10 | 1.64766 | 1.62766 | 1.66766 | ||
2811 | 2024.01.31 16:00 | buy | 938 | 0.10 | 1.64302 | 0.00000 | 0.00000 | ||
2812 | 2024.01.31 16:00 | modify | 938 | 0.10 | 1.64302 | 1.62302 | 1.66302 | ||
2813 | 2024.01.31 20:00 | buy | 939 | 0.10 | 1.64365 | 0.00000 | 0.00000 | ||
2814 | 2024.01.31 20:00 | modify | 939 | 0.10 | 1.64365 | 1.62365 | 1.66365 | ||
2815 | 2024.02.01 00:00 | close | 939 | 0.10 | 1.64608 | 1.62365 | 1.66365 | 15.30 | 24102.92 |
2816 | 2024.02.01 00:00 | close | 938 | 0.10 | 1.64608 | 1.62302 | 1.66302 | 19.56 | 24122.48 |
2817 | 2024.02.01 00:00 | close | 937 | 0.10 | 1.64608 | 1.62766 | 1.66766 | -11.79 | 24110.68 |
2818 | 2024.02.01 00:00 | sell | 940 | 0.10 | 1.64608 | 0.00000 | 0.00000 | ||
2819 | 2024.02.01 00:00 | modify | 940 | 0.10 | 1.64608 | 1.66608 | 1.62608 | ||
2820 | 2024.02.01 04:00 | sell | 941 | 0.10 | 1.64634 | 0.00000 | 0.00000 | ||
2821 | 2024.02.01 04:00 | modify | 941 | 0.10 | 1.64634 | 1.66634 | 1.62634 | ||
2822 | 2024.02.01 08:00 | sell | 942 | 0.10 | 1.65195 | 0.00000 | 0.00000 | ||
2823 | 2024.02.01 08:00 | modify | 942 | 0.10 | 1.65195 | 1.67195 | 1.63195 | ||
2824 | 2024.02.01 12:00 | sell | 943 | 0.10 | 1.65803 | 0.00000 | 0.00000 | ||
2825 | 2024.02.01 12:00 | modify | 943 | 0.10 | 1.65803 | 1.67803 | 1.63803 | ||
2826 | 2024.02.01 16:00 | sell | 944 | 0.10 | 1.65423 | 0.00000 | 0.00000 | ||
2827 | 2024.02.01 16:00 | modify | 944 | 0.10 | 1.65423 | 1.67423 | 1.63423 | ||
2828 | 2024.02.01 20:00 | sell | 945 | 0.10 | 1.65405 | 0.00000 | 0.00000 | ||
2829 | 2024.02.01 20:00 | modify | 945 | 0.10 | 1.65405 | 1.67405 | 1.63405 | ||
2830 | 2024.02.02 00:00 | sell | 946 | 0.10 | 1.65387 | 0.00000 | 0.00000 | ||
2831 | 2024.02.02 00:00 | modify | 946 | 0.10 | 1.65387 | 1.67387 | 1.63387 | ||
2832 | 2024.02.02 04:00 | close | 946 | 0.10 | 1.64962 | 1.67387 | 1.63387 | 28.72 | 24139.40 |
2833 | 2024.02.02 04:00 | close | 945 | 0.10 | 1.64962 | 1.67405 | 1.63405 | 29.80 | 24169.21 |
2834 | 2024.02.02 04:00 | close | 944 | 0.10 | 1.64962 | 1.67423 | 1.63423 | 31.01 | 24200.22 |
2835 | 2024.02.02 04:00 | close | 943 | 0.10 | 1.64962 | 1.67803 | 1.63803 | 56.69 | 24256.91 |
2836 | 2024.02.02 04:00 | close | 942 | 0.10 | 1.64962 | 1.67195 | 1.63195 | 15.61 | 24272.52 |
2837 | 2024.02.02 04:00 | close | 941 | 0.10 | 1.64962 | 1.66634 | 1.62634 | -22.30 | 24250.23 |
2838 | 2024.02.02 04:00 | close | 940 | 0.10 | 1.64962 | 1.66608 | 1.62608 | -24.06 | 24226.17 |
2839 | 2024.02.02 04:00 | buy | 947 | 0.10 | 1.64962 | 0.00000 | 0.00000 | ||
2840 | 2024.02.02 04:00 | modify | 947 | 0.10 | 1.64962 | 1.62962 | 1.66962 | ||
2841 | 2024.02.02 08:00 | buy | 948 | 0.10 | 1.65135 | 0.00000 | 0.00000 | ||
2842 | 2024.02.02 08:00 | modify | 948 | 0.10 | 1.65135 | 1.63135 | 1.67135 | ||
2843 | 2024.02.02 12:00 | buy | 949 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
2844 | 2024.02.02 12:00 | modify | 949 | 0.10 | 1.64786 | 1.62786 | 1.66786 | ||
2845 | 2024.02.02 16:00 | close | 949 | 0.10 | 1.65690 | 1.62786 | 1.66786 | 61.08 | 24287.25 |
2846 | 2024.02.02 16:00 | close | 948 | 0.10 | 1.65690 | 1.63135 | 1.67135 | 37.50 | 24324.75 |
2847 | 2024.02.02 16:00 | close | 947 | 0.10 | 1.65690 | 1.62962 | 1.66962 | 49.19 | 24373.94 |
2848 | 2024.02.02 16:00 | sell | 950 | 0.10 | 1.65690 | 0.00000 | 0.00000 | ||
2849 | 2024.02.02 16:00 | modify | 950 | 0.10 | 1.65690 | 1.67690 | 1.63690 | ||
2850 | 2024.02.02 20:00 | sell | 951 | 0.10 | 1.65605 | 0.00000 | 0.00000 | ||
2851 | 2024.02.02 20:00 | modify | 951 | 0.10 | 1.65605 | 1.67605 | 1.63605 | ||
2852 | 2024.02.04 20:00 | close | 951 | 0.10 | 1.65575 | 1.67605 | 1.63605 | 2.02 | 24375.96 |
2853 | 2024.02.04 20:00 | close | 950 | 0.10 | 1.65575 | 1.67690 | 1.63690 | 7.77 | 24383.73 |
2854 | 2024.02.04 20:00 | buy | 952 | 0.10 | 1.65575 | 0.00000 | 0.00000 | ||
2855 | 2024.02.04 20:00 | modify | 952 | 0.10 | 1.65575 | 1.63575 | 1.67575 | ||
2856 | 2024.02.05 00:00 | buy | 953 | 0.10 | 1.65749 | 0.00000 | 0.00000 | ||
2857 | 2024.02.05 00:00 | modify | 953 | 0.10 | 1.65749 | 1.63749 | 1.67749 | ||
2858 | 2024.02.05 04:00 | buy | 954 | 0.10 | 1.65724 | 0.00000 | 0.00000 | ||
2859 | 2024.02.05 04:00 | modify | 954 | 0.10 | 1.65724 | 1.63724 | 1.67724 | ||
2860 | 2024.02.05 08:00 | buy | 955 | 0.10 | 1.65543 | 0.00000 | 0.00000 | ||
2861 | 2024.02.05 08:00 | modify | 955 | 0.10 | 1.65543 | 1.63543 | 1.67543 | ||
2862 | 2024.02.05 12:00 | buy | 956 | 0.10 | 1.65436 | 0.00000 | 0.00000 | ||
2863 | 2024.02.05 12:00 | modify | 956 | 0.10 | 1.65436 | 1.63436 | 1.67436 | ||
2864 | 2024.02.05 16:00 | buy | 957 | 0.10 | 1.65740 | 0.00000 | 0.00000 | ||
2865 | 2024.02.05 16:00 | modify | 957 | 0.10 | 1.65740 | 1.63740 | 1.67740 | ||
2866 | 2024.02.05 20:00 | buy | 958 | 0.10 | 1.65773 | 0.00000 | 0.00000 | ||
2867 | 2024.02.05 20:00 | modify | 958 | 0.10 | 1.65773 | 1.63773 | 1.67773 | ||
2868 | 2024.02.06 00:00 | buy | 959 | 0.10 | 1.65771 | 0.00000 | 0.00000 | ||
2869 | 2024.02.06 00:00 | modify | 959 | 0.10 | 1.65771 | 1.63771 | 1.67771 | ||
2870 | 2024.02.06 04:00 | buy | 960 | 0.10 | 1.65311 | 0.00000 | 0.00000 | ||
2871 | 2024.02.06 04:00 | modify | 960 | 0.10 | 1.65311 | 1.63311 | 1.67311 | ||
2872 | 2024.02.06 08:00 | buy | 961 | 0.10 | 1.65237 | 0.00000 | 0.00000 | ||
2873 | 2024.02.06 08:00 | modify | 961 | 0.10 | 1.65237 | 1.63237 | 1.67237 | ||
2874 | 2024.02.06 12:00 | buy | 962 | 0.10 | 1.65341 | 0.00000 | 0.00000 | ||
2875 | 2024.02.06 12:00 | modify | 962 | 0.10 | 1.65341 | 1.63341 | 1.67341 | ||
2876 | 2024.02.06 16:00 | buy | 963 | 0.10 | 1.64992 | 0.00000 | 0.00000 | ||
2877 | 2024.02.06 16:00 | modify | 963 | 0.10 | 1.64992 | 1.62992 | 1.66992 | ||
2878 | 2024.02.06 20:00 | buy | 964 | 0.10 | 1.64954 | 0.00000 | 0.00000 | ||
2879 | 2024.02.06 20:00 | modify | 964 | 0.10 | 1.64954 | 1.62954 | 1.66954 | ||
2880 | 2024.02.07 00:00 | buy | 965 | 0.10 | 1.64810 | 0.00000 | 0.00000 | ||
2881 | 2024.02.07 00:00 | modify | 965 | 0.10 | 1.64810 | 1.62810 | 1.66810 | ||
2882 | 2024.02.07 04:00 | buy | 966 | 0.10 | 1.64807 | 0.00000 | 0.00000 | ||
2883 | 2024.02.07 04:00 | modify | 966 | 0.10 | 1.64807 | 1.62807 | 1.66807 | ||
2884 | 2024.02.07 08:00 | buy | 967 | 0.10 | 1.65014 | 0.00000 | 0.00000 | ||
2885 | 2024.02.07 08:00 | modify | 967 | 0.10 | 1.65014 | 1.63014 | 1.67014 | ||
2886 | 2024.02.07 12:00 | buy | 968 | 0.10 | 1.65049 | 0.00000 | 0.00000 | ||
2887 | 2024.02.07 12:00 | modify | 968 | 0.10 | 1.65049 | 1.63049 | 1.67049 | ||
2888 | 2024.02.07 16:00 | buy | 969 | 0.10 | 1.64782 | 0.00000 | 0.00000 | ||
2889 | 2024.02.07 16:00 | modify | 969 | 0.10 | 1.64782 | 1.62782 | 1.66782 | ||
2890 | 2024.02.07 20:00 | buy | 970 | 0.10 | 1.65288 | 0.00000 | 0.00000 | ||
2891 | 2024.02.07 20:00 | modify | 970 | 0.10 | 1.65288 | 1.63288 | 1.67288 | ||
2892 | 2024.02.08 00:00 | buy | 971 | 0.10 | 1.65278 | 0.00000 | 0.00000 | ||
2893 | 2024.02.08 00:00 | modify | 971 | 0.10 | 1.65278 | 1.63278 | 1.67278 | ||
2894 | 2024.02.08 04:00 | buy | 972 | 0.10 | 1.65275 | 0.00000 | 0.00000 | ||
2895 | 2024.02.08 04:00 | modify | 972 | 0.10 | 1.65275 | 1.63275 | 1.67275 | ||
2896 | 2024.02.08 08:00 | close | 972 | 0.10 | 1.65291 | 1.63275 | 1.67275 | 1.08 | 24384.81 |
2897 | 2024.02.08 08:00 | close | 971 | 0.10 | 1.65291 | 1.63278 | 1.67278 | 0.88 | 24385.69 |
2898 | 2024.02.08 08:00 | close | 970 | 0.10 | 1.65291 | 1.63288 | 1.67288 | -0.92 | 24384.77 |
2899 | 2024.02.08 08:00 | close | 969 | 0.10 | 1.65291 | 1.62782 | 1.66782 | 33.27 | 24418.03 |
2900 | 2024.02.08 08:00 | close | 968 | 0.10 | 1.65291 | 1.63049 | 1.67049 | 15.23 | 24433.26 |
2901 | 2024.02.08 08:00 | close | 967 | 0.10 | 1.65291 | 1.63014 | 1.67014 | 17.59 | 24450.85 |
2902 | 2024.02.08 08:00 | close | 966 | 0.10 | 1.65291 | 1.62807 | 1.66807 | 31.58 | 24482.42 |
2903 | 2024.02.08 08:00 | close | 965 | 0.10 | 1.65291 | 1.62810 | 1.66810 | 31.38 | 24513.80 |
2904 | 2024.02.08 08:00 | close | 964 | 0.10 | 1.65291 | 1.62954 | 1.66954 | 21.27 | 24535.07 |
2905 | 2024.02.08 08:00 | close | 963 | 0.10 | 1.65291 | 1.62992 | 1.66992 | 18.70 | 24553.77 |
2906 | 2024.02.08 08:00 | close | 962 | 0.10 | 1.65291 | 1.63341 | 1.67341 | -4.88 | 24548.89 |
2907 | 2024.02.08 08:00 | close | 961 | 0.10 | 1.65291 | 1.63237 | 1.67237 | 2.15 | 24551.05 |
2908 | 2024.02.08 08:00 | close | 960 | 0.10 | 1.65291 | 1.63311 | 1.67311 | -2.85 | 24548.20 |
2909 | 2024.02.08 08:00 | close | 959 | 0.10 | 1.65291 | 1.63771 | 1.67771 | -33.93 | 24514.27 |
2910 | 2024.02.08 08:00 | close | 958 | 0.10 | 1.65291 | 1.63773 | 1.67773 | -34.44 | 24479.83 |
2911 | 2024.02.08 08:00 | close | 957 | 0.10 | 1.65291 | 1.63740 | 1.67740 | -32.21 | 24447.61 |
2912 | 2024.02.08 08:00 | close | 956 | 0.10 | 1.65291 | 1.63436 | 1.67436 | -11.67 | 24435.94 |
2913 | 2024.02.08 08:00 | close | 955 | 0.10 | 1.65291 | 1.63543 | 1.67543 | -18.90 | 24417.04 |
2914 | 2024.02.08 08:00 | close | 954 | 0.10 | 1.65291 | 1.63724 | 1.67724 | -31.12 | 24385.92 |
2915 | 2024.02.08 08:00 | close | 953 | 0.10 | 1.65291 | 1.63749 | 1.67749 | -32.81 | 24353.10 |
2916 | 2024.02.08 08:00 | close | 952 | 0.10 | 1.65291 | 1.63575 | 1.67575 | -21.44 | 24331.67 |
2917 | 2024.02.08 08:00 | sell | 973 | 0.10 | 1.65291 | 0.00000 | 0.00000 | ||
2918 | 2024.02.08 08:00 | modify | 973 | 0.10 | 1.65291 | 1.67291 | 1.63291 | ||
2919 | 2024.02.08 12:00 | sell | 974 | 0.10 | 1.65651 | 0.00000 | 0.00000 | ||
2920 | 2024.02.08 12:00 | modify | 974 | 0.10 | 1.65651 | 1.67651 | 1.63651 | ||
2921 | 2024.02.08 16:00 | sell | 975 | 0.10 | 1.65893 | 0.00000 | 0.00000 | ||
2922 | 2024.02.08 16:00 | modify | 975 | 0.10 | 1.65893 | 1.67893 | 1.63893 | ||
2923 | 2024.02.08 20:00 | sell | 976 | 0.10 | 1.66050 | 0.00000 | 0.00000 | ||
2924 | 2024.02.08 20:00 | modify | 976 | 0.10 | 1.66050 | 1.68050 | 1.64050 | ||
2925 | 2024.02.09 00:00 | sell | 977 | 0.10 | 1.65825 | 0.00000 | 0.00000 | ||
2926 | 2024.02.09 00:00 | modify | 977 | 0.10 | 1.65825 | 1.67825 | 1.63825 | ||
2927 | 2024.02.09 04:00 | sell | 978 | 0.10 | 1.65876 | 0.00000 | 0.00000 | ||
2928 | 2024.02.09 04:00 | modify | 978 | 0.10 | 1.65876 | 1.67876 | 1.63876 | ||
2929 | 2024.02.09 08:00 | sell | 979 | 0.10 | 1.65706 | 0.00000 | 0.00000 | ||
2930 | 2024.02.09 08:00 | modify | 979 | 0.10 | 1.65706 | 1.67706 | 1.63706 | ||
2931 | 2024.02.09 12:00 | close | 979 | 0.10 | 1.65463 | 1.67706 | 1.63706 | 16.42 | 24348.09 |
2932 | 2024.02.09 12:00 | close | 978 | 0.10 | 1.65463 | 1.67876 | 1.63876 | 27.90 | 24375.99 |
2933 | 2024.02.09 12:00 | close | 977 | 0.10 | 1.65463 | 1.67825 | 1.63825 | 24.46 | 24400.45 |
2934 | 2024.02.09 12:00 | close | 976 | 0.10 | 1.65463 | 1.68050 | 1.64050 | 39.52 | 24439.97 |
2935 | 2024.02.09 12:00 | close | 975 | 0.10 | 1.65463 | 1.67893 | 1.63893 | 28.91 | 24468.88 |
2936 | 2024.02.09 12:00 | close | 974 | 0.10 | 1.65463 | 1.67651 | 1.63651 | 12.56 | 24481.44 |
2937 | 2024.02.09 12:00 | close | 973 | 0.10 | 1.65463 | 1.67291 | 1.63291 | -11.77 | 24469.68 |
2938 | 2024.02.09 12:00 | buy | 980 | 0.10 | 1.65463 | 0.00000 | 0.00000 | ||
2939 | 2024.02.09 12:00 | modify | 980 | 0.10 | 1.65463 | 1.63463 | 1.67463 | ||
2940 | 2024.02.09 16:00 | buy | 981 | 0.10 | 1.65458 | 0.00000 | 0.00000 | ||
2941 | 2024.02.09 16:00 | modify | 981 | 0.10 | 1.65458 | 1.63458 | 1.67458 | ||
2942 | 2024.02.09 20:00 | buy | 982 | 0.10 | 1.65390 | 0.00000 | 0.00000 | ||
2943 | 2024.02.09 20:00 | modify | 982 | 0.10 | 1.65390 | 1.63390 | 1.67390 | ||
2944 | 2024.02.11 20:00 | buy | 983 | 0.10 | 1.65296 | 0.00000 | 0.00000 | ||
2945 | 2024.02.11 20:00 | modify | 983 | 0.10 | 1.65296 | 1.63296 | 1.67296 | ||
2946 | 2024.02.12 00:00 | buy | 984 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
2947 | 2024.02.12 00:00 | modify | 984 | 0.10 | 1.65520 | 1.63520 | 1.67520 | ||
2948 | 2024.02.12 04:00 | buy | 985 | 0.10 | 1.65562 | 0.00000 | 0.00000 | ||
2949 | 2024.02.12 04:00 | modify | 985 | 0.10 | 1.65562 | 1.63562 | 1.67562 | ||
2950 | 2024.02.12 08:00 | buy | 986 | 0.10 | 1.65565 | 0.00000 | 0.00000 | ||
2951 | 2024.02.12 08:00 | modify | 986 | 0.10 | 1.65565 | 1.63565 | 1.67565 | ||
2952 | 2024.02.12 12:00 | buy | 987 | 0.10 | 1.65132 | 0.00000 | 0.00000 | ||
2953 | 2024.02.12 12:00 | modify | 987 | 0.10 | 1.65132 | 1.63132 | 1.67132 | ||
2954 | 2024.02.12 16:00 | buy | 988 | 0.10 | 1.64910 | 0.00000 | 0.00000 | ||
2955 | 2024.02.12 16:00 | modify | 988 | 0.10 | 1.64910 | 1.62910 | 1.66910 | ||
2956 | 2024.02.12 20:00 | buy | 989 | 0.10 | 1.65006 | 0.00000 | 0.00000 | ||
2957 | 2024.02.12 20:00 | modify | 989 | 0.10 | 1.65006 | 1.63006 | 1.67006 | ||
2958 | 2024.02.13 00:00 | buy | 990 | 0.10 | 1.65014 | 0.00000 | 0.00000 | ||
2959 | 2024.02.13 00:00 | modify | 990 | 0.10 | 1.65014 | 1.63014 | 1.67014 | ||
2960 | 2024.02.13 04:00 | buy | 991 | 0.10 | 1.65125 | 0.00000 | 0.00000 | ||
2961 | 2024.02.13 04:00 | modify | 991 | 0.10 | 1.65125 | 1.63125 | 1.67125 | ||
2962 | 2024.02.13 08:00 | close | 991 | 0.10 | 1.65194 | 1.63125 | 1.67125 | 4.66 | 24474.34 |
2963 | 2024.02.13 08:00 | close | 990 | 0.10 | 1.65194 | 1.63014 | 1.67014 | 12.16 | 24486.50 |
2964 | 2024.02.13 08:00 | close | 989 | 0.10 | 1.65194 | 1.63006 | 1.67006 | 12.33 | 24498.82 |
2965 | 2024.02.13 08:00 | close | 988 | 0.10 | 1.65194 | 1.62910 | 1.66910 | 18.82 | 24517.64 |
2966 | 2024.02.13 08:00 | close | 987 | 0.10 | 1.65194 | 1.63132 | 1.67132 | 3.82 | 24521.45 |
2967 | 2024.02.13 08:00 | close | 986 | 0.10 | 1.65194 | 1.63565 | 1.67565 | -25.43 | 24496.02 |
2968 | 2024.02.13 08:00 | close | 985 | 0.10 | 1.65194 | 1.63562 | 1.67562 | -25.23 | 24470.78 |
2969 | 2024.02.13 08:00 | close | 984 | 0.10 | 1.65194 | 1.63520 | 1.67520 | -22.39 | 24448.39 |
2970 | 2024.02.13 08:00 | close | 983 | 0.10 | 1.65194 | 1.63296 | 1.67296 | -7.64 | 24440.75 |
2971 | 2024.02.13 08:00 | close | 982 | 0.10 | 1.65194 | 1.63390 | 1.67390 | -13.99 | 24426.76 |
2972 | 2024.02.13 08:00 | close | 981 | 0.10 | 1.65194 | 1.63458 | 1.67458 | -18.58 | 24408.18 |
2973 | 2024.02.13 08:00 | close | 980 | 0.10 | 1.65194 | 1.63463 | 1.67463 | -18.92 | 24389.26 |
2974 | 2024.02.13 08:00 | sell | 992 | 0.10 | 1.65194 | 0.00000 | 0.00000 | ||
2975 | 2024.02.13 08:00 | modify | 992 | 0.10 | 1.65194 | 1.67194 | 1.63194 | ||
2976 | 2024.02.13 12:00 | sell | 993 | 0.10 | 1.65267 | 0.00000 | 0.00000 | ||
2977 | 2024.02.13 12:00 | modify | 993 | 0.10 | 1.65267 | 1.67267 | 1.63267 | ||
2978 | 2024.02.13 16:00 | sell | 994 | 0.10 | 1.65878 | 0.00000 | 0.00000 | ||
2979 | 2024.02.13 16:00 | modify | 994 | 0.10 | 1.65878 | 1.67878 | 1.63878 | ||
2980 | 2024.02.13 20:00 | sell | 995 | 0.10 | 1.66063 | 0.00000 | 0.00000 | ||
2981 | 2024.02.13 20:00 | modify | 995 | 0.10 | 1.66063 | 1.68063 | 1.64063 | ||
2982 | 2024.02.14 00:00 | sell | 996 | 0.10 | 1.65916 | 0.00000 | 0.00000 | ||
2983 | 2024.02.14 00:00 | modify | 996 | 0.10 | 1.65916 | 1.67916 | 1.63916 | ||
2984 | 2024.02.14 04:00 | sell | 997 | 0.10 | 1.65804 | 0.00000 | 0.00000 | ||
2985 | 2024.02.14 04:00 | modify | 997 | 0.10 | 1.65804 | 1.67804 | 1.63804 | ||
2986 | 2024.02.14 08:00 | close | 997 | 0.10 | 1.65368 | 1.67804 | 1.63804 | 29.46 | 24418.72 |
2987 | 2024.02.14 08:00 | close | 996 | 0.10 | 1.65368 | 1.67916 | 1.63916 | 37.03 | 24455.75 |
2988 | 2024.02.14 08:00 | close | 995 | 0.10 | 1.65368 | 1.68063 | 1.64063 | 46.82 | 24502.58 |
2989 | 2024.02.14 08:00 | close | 994 | 0.10 | 1.65368 | 1.67878 | 1.63878 | 34.32 | 24536.90 |
2990 | 2024.02.14 08:00 | close | 993 | 0.10 | 1.65368 | 1.67267 | 1.63267 | -6.97 | 24529.93 |
2991 | 2024.02.14 08:00 | close | 992 | 0.10 | 1.65368 | 1.67194 | 1.63194 | -11.90 | 24518.03 |
2992 | 2024.02.14 08:00 | buy | 998 | 0.10 | 1.65368 | 0.00000 | 0.00000 | ||
2993 | 2024.02.14 08:00 | modify | 998 | 0.10 | 1.65368 | 1.63368 | 1.67368 | ||
2994 | 2024.02.14 12:00 | buy | 999 | 0.10 | 1.65349 | 0.00000 | 0.00000 | ||
2995 | 2024.02.14 12:00 | modify | 999 | 0.10 | 1.65349 | 1.63349 | 1.67349 | ||
2996 | 2024.02.14 16:00 | buy | 1000 | 0.10 | 1.65319 | 0.00000 | 0.00000 | ||
2997 | 2024.02.14 16:00 | modify | 1000 | 0.10 | 1.65319 | 1.63319 | 1.67319 | ||
2998 | 2024.02.14 20:00 | buy | 1001 | 0.10 | 1.65316 | 0.00000 | 0.00000 | ||
2999 | 2024.02.14 20:00 | modify | 1001 | 0.10 | 1.65316 | 1.63316 | 1.67316 | ||
3000 | 2024.02.15 00:00 | buy | 1002 | 0.10 | 1.65163 | 0.00000 | 0.00000 | ||
3001 | 2024.02.15 00:00 | modify | 1002 | 0.10 | 1.65163 | 1.63163 | 1.67163 | ||
3002 | 2024.02.15 04:00 | buy | 1003 | 0.10 | 1.65420 | 0.00000 | 0.00000 | ||
3003 | 2024.02.15 04:00 | modify | 1003 | 0.10 | 1.65420 | 1.63420 | 1.67420 | ||
3004 | 2024.02.15 08:00 | buy | 1004 | 0.10 | 1.65317 | 0.00000 | 0.00000 | ||
3005 | 2024.02.15 08:00 | modify | 1004 | 0.10 | 1.65317 | 1.63317 | 1.67317 | ||
3006 | 2024.02.15 12:00 | buy | 1005 | 0.10 | 1.65183 | 0.00000 | 0.00000 | ||
3007 | 2024.02.15 12:00 | modify | 1005 | 0.10 | 1.65183 | 1.63183 | 1.67183 | ||
3008 | 2024.02.15 16:00 | buy | 1006 | 0.10 | 1.65159 | 0.00000 | 0.00000 | ||
3009 | 2024.02.15 16:00 | modify | 1006 | 0.10 | 1.65159 | 1.63159 | 1.67159 | ||
3010 | 2024.02.15 20:00 | buy | 1007 | 0.10 | 1.65125 | 0.00000 | 0.00000 | ||
3011 | 2024.02.15 20:00 | modify | 1007 | 0.10 | 1.65125 | 1.63125 | 1.67125 | ||
3012 | 2024.02.16 00:00 | buy | 1008 | 0.10 | 1.65114 | 0.00000 | 0.00000 | ||
3013 | 2024.02.16 00:00 | modify | 1008 | 0.10 | 1.65114 | 1.63114 | 1.67114 | ||
3014 | 2024.02.16 04:00 | buy | 1009 | 0.10 | 1.65209 | 0.00000 | 0.00000 | ||
3015 | 2024.02.16 04:00 | modify | 1009 | 0.10 | 1.65209 | 1.63209 | 1.67209 | ||
3016 | 2024.02.16 08:00 | buy | 1010 | 0.10 | 1.64988 | 0.00000 | 0.00000 | ||
3017 | 2024.02.16 08:00 | modify | 1010 | 0.10 | 1.64988 | 1.62988 | 1.66988 | ||
3018 | 2024.02.16 12:00 | buy | 1011 | 0.10 | 1.65183 | 0.00000 | 0.00000 | ||
3019 | 2024.02.16 12:00 | modify | 1011 | 0.10 | 1.65183 | 1.63183 | 1.67183 | ||
3020 | 2024.02.16 16:00 | buy | 1012 | 0.10 | 1.65064 | 0.00000 | 0.00000 | ||
3021 | 2024.02.16 16:00 | modify | 1012 | 0.10 | 1.65064 | 1.63064 | 1.67064 | ||
3022 | 2024.02.16 20:00 | buy | 1013 | 0.10 | 1.64983 | 0.00000 | 0.00000 | ||
3023 | 2024.02.16 20:00 | modify | 1013 | 0.10 | 1.64983 | 1.62983 | 1.66983 | ||
3024 | 2024.02.18 20:00 | buy | 1014 | 0.10 | 1.64920 | 0.00000 | 0.00000 | ||
3025 | 2024.02.18 20:00 | modify | 1014 | 0.10 | 1.64920 | 1.62920 | 1.66920 | ||
3026 | 2024.02.19 00:00 | buy | 1015 | 0.10 | 1.64992 | 0.00000 | 0.00000 | ||
3027 | 2024.02.19 00:00 | modify | 1015 | 0.10 | 1.64992 | 1.62992 | 1.66992 | ||
3028 | 2024.02.19 04:00 | buy | 1016 | 0.10 | 1.64854 | 0.00000 | 0.00000 | ||
3029 | 2024.02.19 04:00 | modify | 1016 | 0.10 | 1.64854 | 1.62854 | 1.66854 | ||
3030 | 2024.02.19 08:00 | buy | 1017 | 0.10 | 1.64829 | 0.00000 | 0.00000 | ||
3031 | 2024.02.19 08:00 | modify | 1017 | 0.10 | 1.64829 | 1.62829 | 1.66829 | ||
3032 | 2024.02.19 12:00 | buy | 1018 | 0.10 | 1.64901 | 0.00000 | 0.00000 | ||
3033 | 2024.02.19 12:00 | modify | 1018 | 0.10 | 1.64901 | 1.62901 | 1.66901 | ||
3034 | 2024.02.19 16:00 | buy | 1019 | 0.10 | 1.64760 | 0.00000 | 0.00000 | ||
3035 | 2024.02.19 16:00 | modify | 1019 | 0.10 | 1.64760 | 1.62760 | 1.66760 | ||
3036 | 2024.02.19 20:00 | buy | 1020 | 0.10 | 1.64876 | 0.00000 | 0.00000 | ||
3037 | 2024.02.19 20:00 | modify | 1020 | 0.10 | 1.64876 | 1.62876 | 1.66876 | ||
3038 | 2024.02.20 00:00 | buy | 1021 | 0.10 | 1.65026 | 0.00000 | 0.00000 | ||
3039 | 2024.02.20 00:00 | modify | 1021 | 0.10 | 1.65026 | 1.63026 | 1.67026 | ||
3040 | 2024.02.20 04:00 | buy | 1022 | 0.10 | 1.65001 | 0.00000 | 0.00000 | ||
3041 | 2024.02.20 04:00 | modify | 1022 | 0.10 | 1.65001 | 1.63001 | 1.67001 | ||
3042 | 2024.02.20 08:00 | buy | 1023 | 0.10 | 1.64851 | 0.00000 | 0.00000 | ||
3043 | 2024.02.20 08:00 | modify | 1023 | 0.10 | 1.64851 | 1.62851 | 1.66851 | ||
3044 | 2024.02.20 12:00 | buy | 1024 | 0.10 | 1.64730 | 0.00000 | 0.00000 | ||
3045 | 2024.02.20 12:00 | modify | 1024 | 0.10 | 1.64730 | 1.62730 | 1.66730 | ||
3046 | 2024.02.20 16:00 | buy | 1025 | 0.10 | 1.64797 | 0.00000 | 0.00000 | ||
3047 | 2024.02.20 16:00 | modify | 1025 | 0.10 | 1.64797 | 1.62797 | 1.66797 | ||
3048 | 2024.02.20 20:00 | buy | 1026 | 0.10 | 1.65008 | 0.00000 | 0.00000 | ||
3049 | 2024.02.20 20:00 | modify | 1026 | 0.10 | 1.65008 | 1.63008 | 1.67008 | ||
3050 | 2024.02.21 00:00 | buy | 1027 | 0.10 | 1.64981 | 0.00000 | 0.00000 | ||
3051 | 2024.02.21 00:00 | modify | 1027 | 0.10 | 1.64981 | 1.62981 | 1.66981 | ||
3052 | 2024.02.28 16:00 | t/p | 1017 | 0.10 | 1.66829 | 1.62829 | 1.66829 | 131.75 | 24649.78 |
3053 | 2024.02.28 16:00 | t/p | 1019 | 0.10 | 1.66760 | 1.62760 | 1.66760 | 131.75 | 24781.53 |
3054 | 2024.02.28 16:00 | t/p | 1023 | 0.10 | 1.66851 | 1.62851 | 1.66851 | 132.13 | 24913.67 |
3055 | 2024.02.28 16:00 | t/p | 1024 | 0.10 | 1.66730 | 1.62730 | 1.66730 | 132.12 | 25045.79 |
3056 | 2024.02.28 16:00 | t/p | 1025 | 0.10 | 1.66797 | 1.62797 | 1.66797 | 132.13 | 25177.92 |
3057 | 2024.02.28 16:00 | close | 1027 | 0.10 | 1.66832 | 1.62981 | 1.66981 | 122.43 | 25300.35 |
3058 | 2024.02.28 16:00 | close | 1026 | 0.10 | 1.66832 | 1.63008 | 1.67008 | 120.23 | 25420.59 |
3059 | 2024.02.28 16:00 | close | 1022 | 0.10 | 1.66832 | 1.63001 | 1.67001 | 120.70 | 25541.29 |
3060 | 2024.02.28 16:00 | close | 1021 | 0.10 | 1.66832 | 1.63026 | 1.67026 | 119.01 | 25660.30 |
3061 | 2024.02.28 16:00 | close | 1020 | 0.10 | 1.66832 | 1.62876 | 1.66876 | 128.78 | 25789.08 |
3062 | 2024.02.28 16:00 | close | 1018 | 0.10 | 1.66832 | 1.62901 | 1.66901 | 127.09 | 25916.17 |
3063 | 2024.02.28 16:00 | close | 1016 | 0.10 | 1.66832 | 1.62854 | 1.66854 | 130.26 | 26046.43 |
3064 | 2024.02.28 16:00 | close | 1015 | 0.10 | 1.66832 | 1.62992 | 1.66992 | 120.94 | 26167.37 |
3065 | 2024.02.28 16:00 | close | 1014 | 0.10 | 1.66832 | 1.62920 | 1.66920 | 125.42 | 26292.80 |
3066 | 2024.02.28 16:00 | close | 1013 | 0.10 | 1.66832 | 1.62983 | 1.66983 | 121.17 | 26413.97 |
3067 | 2024.02.28 16:00 | close | 1012 | 0.10 | 1.66832 | 1.63064 | 1.67064 | 115.70 | 26529.68 |
3068 | 2024.02.28 16:00 | close | 1011 | 0.10 | 1.66832 | 1.63183 | 1.67183 | 107.66 | 26637.34 |
3069 | 2024.02.28 16:00 | close | 1010 | 0.10 | 1.66832 | 1.62988 | 1.66988 | 120.83 | 26758.17 |
3070 | 2024.02.28 16:00 | close | 1009 | 0.10 | 1.66832 | 1.63209 | 1.67209 | 105.90 | 26864.08 |
3071 | 2024.02.28 16:00 | close | 1008 | 0.10 | 1.66832 | 1.63114 | 1.67114 | 112.32 | 26976.40 |
3072 | 2024.02.28 16:00 | close | 1007 | 0.10 | 1.66832 | 1.63125 | 1.67125 | 111.20 | 27087.60 |
3073 | 2024.02.28 16:00 | close | 1006 | 0.10 | 1.66832 | 1.63159 | 1.67159 | 108.91 | 27196.51 |
3074 | 2024.02.28 16:00 | close | 1005 | 0.10 | 1.66832 | 1.63183 | 1.67183 | 107.29 | 27303.80 |
3075 | 2024.02.28 16:00 | close | 1004 | 0.10 | 1.66832 | 1.63317 | 1.67317 | 98.23 | 27402.03 |
3076 | 2024.02.28 16:00 | close | 1003 | 0.10 | 1.66832 | 1.63420 | 1.67420 | 91.27 | 27493.30 |
3077 | 2024.02.28 16:00 | close | 1002 | 0.10 | 1.66832 | 1.63163 | 1.67163 | 108.64 | 27601.94 |
3078 | 2024.02.28 16:00 | close | 1001 | 0.10 | 1.66832 | 1.63316 | 1.67316 | 97.18 | 27699.12 |
3079 | 2024.02.28 16:00 | close | 1000 | 0.10 | 1.66832 | 1.63319 | 1.67319 | 96.98 | 27796.10 |
3080 | 2024.02.28 16:00 | close | 999 | 0.10 | 1.66832 | 1.63349 | 1.67349 | 94.95 | 27891.04 |
3081 | 2024.02.28 16:00 | close | 998 | 0.10 | 1.66832 | 1.63368 | 1.67368 | 93.67 | 27984.71 |
3082 | 2024.02.28 16:00 | sell | 1028 | 0.10 | 1.66832 | 0.00000 | 0.00000 | ||
3083 | 2024.02.28 16:00 | modify | 1028 | 0.10 | 1.66832 | 1.68832 | 1.64832 | ||
3084 | 2024.02.28 20:00 | sell | 1029 | 0.10 | 1.66838 | 0.00000 | 0.00000 | ||
3085 | 2024.02.28 20:00 | modify | 1029 | 0.10 | 1.66838 | 1.68838 | 1.64838 | ||
3086 | 2024.02.29 00:00 | sell | 1030 | 0.10 | 1.66870 | 0.00000 | 0.00000 | ||
3087 | 2024.02.29 00:00 | modify | 1030 | 0.10 | 1.66870 | 1.68870 | 1.64870 | ||
3088 | 2024.02.29 04:00 | sell | 1031 | 0.10 | 1.66301 | 0.00000 | 0.00000 | ||
3089 | 2024.02.29 04:00 | modify | 1031 | 0.10 | 1.66301 | 1.68301 | 1.64301 | ||
3090 | 2024.02.29 08:00 | sell | 1032 | 0.10 | 1.66241 | 0.00000 | 0.00000 | ||
3091 | 2024.02.29 08:00 | modify | 1032 | 0.10 | 1.66241 | 1.68241 | 1.64241 | ||
3092 | 2024.02.29 12:00 | sell | 1033 | 0.10 | 1.66710 | 0.00000 | 0.00000 | ||
3093 | 2024.02.29 12:00 | modify | 1033 | 0.10 | 1.66710 | 1.68710 | 1.64710 | ||
3094 | 2024.02.29 16:00 | sell | 1034 | 0.10 | 1.66201 | 0.00000 | 0.00000 | ||
3095 | 2024.02.29 16:00 | modify | 1034 | 0.10 | 1.66201 | 1.68201 | 1.64201 | ||
3096 | 2024.02.29 20:00 | sell | 1035 | 0.10 | 1.66339 | 0.00000 | 0.00000 | ||
3097 | 2024.02.29 20:00 | modify | 1035 | 0.10 | 1.66339 | 1.68339 | 1.64339 | ||
3098 | 2024.03.01 00:00 | sell | 1036 | 0.10 | 1.66221 | 0.00000 | 0.00000 | ||
3099 | 2024.03.01 00:00 | modify | 1036 | 0.10 | 1.66221 | 1.68221 | 1.64221 | ||
3100 | 2024.03.01 04:00 | sell | 1037 | 0.10 | 1.66056 | 0.00000 | 0.00000 | ||
3101 | 2024.03.01 04:00 | modify | 1037 | 0.10 | 1.66056 | 1.68056 | 1.64056 | ||
3102 | 2024.03.01 08:00 | sell | 1038 | 0.10 | 1.66273 | 0.00000 | 0.00000 | ||
3103 | 2024.03.01 08:00 | modify | 1038 | 0.10 | 1.66273 | 1.68273 | 1.64273 | ||
3104 | 2024.03.01 12:00 | sell | 1039 | 0.10 | 1.66234 | 0.00000 | 0.00000 | ||
3105 | 2024.03.01 12:00 | modify | 1039 | 0.10 | 1.66234 | 1.68234 | 1.64234 | ||
3106 | 2024.03.01 16:00 | sell | 1040 | 0.10 | 1.65859 | 0.00000 | 0.00000 | ||
3107 | 2024.03.01 16:00 | modify | 1040 | 0.10 | 1.65859 | 1.67859 | 1.63859 | ||
3108 | 2024.03.01 20:00 | sell | 1041 | 0.10 | 1.65994 | 0.00000 | 0.00000 | ||
3109 | 2024.03.01 20:00 | modify | 1041 | 0.10 | 1.65994 | 1.67994 | 1.63994 | ||
3110 | 2024.03.03 20:00 | sell | 1042 | 0.10 | 1.65895 | 0.00000 | 0.00000 | ||
3111 | 2024.03.03 20:00 | modify | 1042 | 0.10 | 1.65895 | 1.67895 | 1.63895 | ||
3112 | 2024.03.04 00:00 | sell | 1043 | 0.10 | 1.66084 | 0.00000 | 0.00000 | ||
3113 | 2024.03.04 00:00 | modify | 1043 | 0.10 | 1.66084 | 1.68084 | 1.64084 | ||
3114 | 2024.03.04 04:00 | sell | 1044 | 0.10 | 1.66239 | 0.00000 | 0.00000 | ||
3115 | 2024.03.04 04:00 | modify | 1044 | 0.10 | 1.66239 | 1.68239 | 1.64239 | ||
3116 | 2024.03.04 08:00 | sell | 1045 | 0.10 | 1.66313 | 0.00000 | 0.00000 | ||
3117 | 2024.03.04 08:00 | modify | 1045 | 0.10 | 1.66313 | 1.68313 | 1.64313 | ||
3118 | 2024.03.04 12:00 | sell | 1046 | 0.10 | 1.66432 | 0.00000 | 0.00000 | ||
3119 | 2024.03.04 12:00 | modify | 1046 | 0.10 | 1.66432 | 1.68432 | 1.64432 | ||
3120 | 2024.03.04 16:00 | sell | 1047 | 0.10 | 1.66635 | 0.00000 | 0.00000 | ||
3121 | 2024.03.04 16:00 | modify | 1047 | 0.10 | 1.66635 | 1.68635 | 1.64635 | ||
3122 | 2024.03.04 20:00 | sell | 1048 | 0.10 | 1.66753 | 0.00000 | 0.00000 | ||
3123 | 2024.03.04 20:00 | modify | 1048 | 0.10 | 1.66753 | 1.68753 | 1.64753 | ||
3124 | 2024.03.05 00:00 | sell | 1049 | 0.10 | 1.66788 | 0.00000 | 0.00000 | ||
3125 | 2024.03.05 00:00 | modify | 1049 | 0.10 | 1.66788 | 1.68788 | 1.64788 | ||
3126 | 2024.03.05 04:00 | sell | 1050 | 0.10 | 1.66904 | 0.00000 | 0.00000 | ||
3127 | 2024.03.05 04:00 | modify | 1050 | 0.10 | 1.66904 | 1.68904 | 1.64904 | ||
3128 | 2024.03.05 08:00 | sell | 1051 | 0.10 | 1.67262 | 0.00000 | 0.00000 | ||
3129 | 2024.03.05 08:00 | modify | 1051 | 0.10 | 1.67262 | 1.69262 | 1.65262 | ||
3130 | 2024.03.05 12:00 | sell | 1052 | 0.10 | 1.67094 | 0.00000 | 0.00000 | ||
3131 | 2024.03.05 12:00 | modify | 1052 | 0.10 | 1.67094 | 1.69094 | 1.65094 | ||
3132 | 2024.03.05 16:00 | sell | 1053 | 0.10 | 1.66711 | 0.00000 | 0.00000 | ||
3133 | 2024.03.05 16:00 | modify | 1053 | 0.10 | 1.66711 | 1.68711 | 1.64711 | ||
3134 | 2024.03.05 20:00 | sell | 1054 | 0.10 | 1.66872 | 0.00000 | 0.00000 | ||
3135 | 2024.03.05 20:00 | modify | 1054 | 0.10 | 1.66872 | 1.68872 | 1.64872 | ||
3136 | 2024.03.06 00:00 | sell | 1055 | 0.10 | 1.66897 | 0.00000 | 0.00000 | ||
3137 | 2024.03.06 00:00 | modify | 1055 | 0.10 | 1.66897 | 1.68897 | 1.64897 | ||
3138 | 2024.03.06 04:00 | sell | 1056 | 0.10 | 1.66553 | 0.00000 | 0.00000 | ||
3139 | 2024.03.06 04:00 | modify | 1056 | 0.10 | 1.66553 | 1.68553 | 1.64553 | ||
3140 | 2024.03.06 08:00 | sell | 1057 | 0.10 | 1.66630 | 0.00000 | 0.00000 | ||
3141 | 2024.03.06 08:00 | modify | 1057 | 0.10 | 1.66630 | 1.68630 | 1.64630 | ||
3142 | 2024.03.07 12:00 | t/p | 1051 | 0.10 | 1.65262 | 1.69262 | 1.65262 | 134.60 | 28119.31 |
3143 | 2024.03.07 12:00 | t/p | 1052 | 0.10 | 1.65094 | 1.69094 | 1.65094 | 134.60 | 28253.91 |
3144 | 2024.03.07 12:00 | close | 1057 | 0.10 | 1.64988 | 1.68630 | 1.64630 | 110.55 | 28364.46 |
3145 | 2024.03.07 12:00 | close | 1056 | 0.10 | 1.64988 | 1.68553 | 1.64553 | 105.34 | 28469.80 |
3146 | 2024.03.07 12:00 | close | 1055 | 0.10 | 1.64988 | 1.68897 | 1.64897 | 128.59 | 28598.39 |
3147 | 2024.03.07 12:00 | close | 1054 | 0.10 | 1.64988 | 1.68872 | 1.64872 | 126.76 | 28725.15 |
3148 | 2024.03.07 12:00 | close | 1053 | 0.10 | 1.64988 | 1.68711 | 1.64711 | 115.88 | 28841.03 |
3149 | 2024.03.07 12:00 | close | 1050 | 0.10 | 1.64988 | 1.68904 | 1.64904 | 128.92 | 28969.95 |
3150 | 2024.03.07 12:00 | close | 1049 | 0.10 | 1.64988 | 1.68788 | 1.64788 | 121.08 | 29091.03 |
3151 | 2024.03.07 12:00 | close | 1048 | 0.10 | 1.64988 | 1.68753 | 1.64753 | 118.58 | 29209.61 |
3152 | 2024.03.07 12:00 | close | 1047 | 0.10 | 1.64988 | 1.68635 | 1.64635 | 110.60 | 29320.22 |
3153 | 2024.03.07 12:00 | close | 1046 | 0.10 | 1.64988 | 1.68432 | 1.64432 | 96.89 | 29417.11 |
3154 | 2024.03.07 12:00 | close | 1045 | 0.10 | 1.64988 | 1.68313 | 1.64313 | 88.84 | 29505.95 |
3155 | 2024.03.07 12:00 | close | 1044 | 0.10 | 1.64988 | 1.68239 | 1.64239 | 83.84 | 29589.79 |
3156 | 2024.03.07 12:00 | close | 1043 | 0.10 | 1.64988 | 1.68084 | 1.64084 | 73.37 | 29663.17 |
3157 | 2024.03.07 12:00 | close | 1042 | 0.10 | 1.64988 | 1.67895 | 1.63895 | 60.47 | 29723.63 |
3158 | 2024.03.07 12:00 | close | 1041 | 0.10 | 1.64988 | 1.67994 | 1.63994 | 67.16 | 29790.79 |
3159 | 2024.03.07 12:00 | close | 1040 | 0.10 | 1.64988 | 1.67859 | 1.63859 | 58.04 | 29848.83 |
3160 | 2024.03.07 12:00 | close | 1039 | 0.10 | 1.64988 | 1.68234 | 1.64234 | 83.38 | 29932.20 |
3161 | 2024.03.07 12:00 | close | 1038 | 0.10 | 1.64988 | 1.68273 | 1.64273 | 86.01 | 30018.21 |
3162 | 2024.03.07 12:00 | close | 1037 | 0.10 | 1.64988 | 1.68056 | 1.64056 | 71.35 | 30089.55 |
3163 | 2024.03.07 12:00 | close | 1036 | 0.10 | 1.64988 | 1.68221 | 1.64221 | 82.50 | 30172.05 |
3164 | 2024.03.07 12:00 | close | 1035 | 0.10 | 1.64988 | 1.68339 | 1.64339 | 90.33 | 30262.38 |
3165 | 2024.03.07 12:00 | close | 1034 | 0.10 | 1.64988 | 1.68201 | 1.64201 | 81.01 | 30343.39 |
3166 | 2024.03.07 12:00 | close | 1033 | 0.10 | 1.64988 | 1.68710 | 1.64710 | 115.40 | 30458.79 |
3167 | 2024.03.07 12:00 | close | 1032 | 0.10 | 1.64988 | 1.68241 | 1.64241 | 83.71 | 30542.49 |
3168 | 2024.03.07 12:00 | close | 1031 | 0.10 | 1.64988 | 1.68301 | 1.64301 | 87.76 | 30630.25 |
3169 | 2024.03.07 12:00 | close | 1030 | 0.10 | 1.64988 | 1.68870 | 1.64870 | 126.21 | 30756.46 |
3170 | 2024.03.07 12:00 | close | 1029 | 0.10 | 1.64988 | 1.68838 | 1.64838 | 123.64 | 30880.10 |
3171 | 2024.03.07 12:00 | close | 1028 | 0.10 | 1.64988 | 1.68832 | 1.64832 | 123.24 | 31003.33 |
3172 | 2024.03.07 12:00 | buy | 1058 | 0.10 | 1.64988 | 0.00000 | 0.00000 | ||
3173 | 2024.03.07 12:00 | modify | 1058 | 0.10 | 1.64988 | 1.62988 | 1.66988 | ||
3174 | 2024.03.07 16:00 | buy | 1059 | 0.10 | 1.65217 | 0.00000 | 0.00000 | ||
3175 | 2024.03.07 16:00 | modify | 1059 | 0.10 | 1.65217 | 1.63217 | 1.67217 | ||
3176 | 2024.03.07 20:00 | buy | 1060 | 0.10 | 1.65351 | 0.00000 | 0.00000 | ||
3177 | 2024.03.07 20:00 | modify | 1060 | 0.10 | 1.65351 | 1.63351 | 1.67351 | ||
3178 | 2024.03.08 00:00 | buy | 1061 | 0.10 | 1.65410 | 0.00000 | 0.00000 | ||
3179 | 2024.03.08 00:00 | modify | 1061 | 0.10 | 1.65410 | 1.63410 | 1.67410 | ||
3180 | 2024.03.08 04:00 | buy | 1062 | 0.10 | 1.65221 | 0.00000 | 0.00000 | ||
3181 | 2024.03.08 04:00 | modify | 1062 | 0.10 | 1.65221 | 1.63221 | 1.67221 | ||
3182 | 2024.03.08 08:00 | buy | 1063 | 0.10 | 1.64790 | 0.00000 | 0.00000 | ||
3183 | 2024.03.08 08:00 | modify | 1063 | 0.10 | 1.64790 | 1.62790 | 1.66790 | ||
3184 | 2024.03.08 12:00 | buy | 1064 | 0.10 | 1.64552 | 0.00000 | 0.00000 | ||
3185 | 2024.03.08 12:00 | modify | 1064 | 0.10 | 1.64552 | 1.62552 | 1.66552 | ||
3186 | 2024.03.08 16:00 | buy | 1065 | 0.10 | 1.65079 | 0.00000 | 0.00000 | ||
3187 | 2024.03.08 16:00 | modify | 1065 | 0.10 | 1.65079 | 1.63079 | 1.67079 | ||
3188 | 2024.03.08 20:00 | buy | 1066 | 0.10 | 1.65179 | 0.00000 | 0.00000 | ||
3189 | 2024.03.08 20:00 | modify | 1066 | 0.10 | 1.65179 | 1.63179 | 1.67179 | ||
3190 | 2024.03.10 20:00 | buy | 1067 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
3191 | 2024.03.10 20:00 | modify | 1067 | 0.10 | 1.64866 | 1.62866 | 1.66866 | ||
3192 | 2024.03.11 00:00 | buy | 1068 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
3193 | 2024.03.11 00:00 | modify | 1068 | 0.10 | 1.65205 | 1.63205 | 1.67205 | ||
3194 | 2024.03.11 04:00 | buy | 1069 | 0.10 | 1.65515 | 0.00000 | 0.00000 | ||
3195 | 2024.03.11 04:00 | modify | 1069 | 0.10 | 1.65515 | 1.63515 | 1.67515 | ||
3196 | 2024.03.11 08:00 | close | 1069 | 0.10 | 1.65336 | 1.63515 | 1.67515 | -12.09 | 30991.24 |
3197 | 2024.03.11 08:00 | close | 1068 | 0.10 | 1.65336 | 1.63205 | 1.67205 | 8.85 | 31000.09 |
3198 | 2024.03.11 08:00 | close | 1067 | 0.10 | 1.65336 | 1.62866 | 1.66866 | 31.38 | 31031.47 |
3199 | 2024.03.11 08:00 | close | 1066 | 0.10 | 1.65336 | 1.63179 | 1.67179 | 10.24 | 31041.70 |
3200 | 2024.03.11 08:00 | close | 1065 | 0.10 | 1.65336 | 1.63079 | 1.67079 | 16.99 | 31058.69 |
3201 | 2024.03.11 08:00 | close | 1064 | 0.10 | 1.65336 | 1.62552 | 1.66552 | 52.60 | 31111.29 |
3202 | 2024.03.11 08:00 | close | 1063 | 0.10 | 1.65336 | 1.62790 | 1.66790 | 36.52 | 31147.80 |
3203 | 2024.03.11 08:00 | close | 1062 | 0.10 | 1.65336 | 1.63221 | 1.67221 | 7.40 | 31155.20 |
3204 | 2024.03.11 08:00 | close | 1061 | 0.10 | 1.65336 | 1.63410 | 1.67410 | -5.37 | 31149.82 |
3205 | 2024.03.11 08:00 | close | 1060 | 0.10 | 1.65336 | 1.63351 | 1.67351 | -1.76 | 31148.06 |
3206 | 2024.03.11 08:00 | close | 1059 | 0.10 | 1.65336 | 1.63217 | 1.67217 | 7.29 | 31155.35 |
3207 | 2024.03.11 08:00 | close | 1058 | 0.10 | 1.65336 | 1.62988 | 1.66988 | 22.76 | 31178.11 |
3208 | 2024.03.11 08:00 | sell | 1070 | 0.10 | 1.65336 | 0.00000 | 0.00000 | ||
3209 | 2024.03.11 08:00 | modify | 1070 | 0.10 | 1.65336 | 1.67336 | 1.63336 | ||
3210 | 2024.03.11 12:00 | close | 1070 | 0.10 | 1.65439 | 1.67336 | 1.63336 | -6.96 | 31171.15 |
3211 | 2024.03.11 12:00 | buy | 1071 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
3212 | 2024.03.11 12:00 | modify | 1071 | 0.10 | 1.65439 | 1.63439 | 1.67439 | ||
3213 | 2024.03.11 16:00 | buy | 1072 | 0.10 | 1.65397 | 0.00000 | 0.00000 | ||
3214 | 2024.03.11 16:00 | modify | 1072 | 0.10 | 1.65397 | 1.63397 | 1.67397 | ||
3215 | 2024.03.11 20:00 | buy | 1073 | 0.10 | 1.65315 | 0.00000 | 0.00000 | ||
3216 | 2024.03.11 20:00 | modify | 1073 | 0.10 | 1.65315 | 1.63315 | 1.67315 | ||
3217 | 2024.03.12 00:00 | buy | 1074 | 0.10 | 1.65281 | 0.00000 | 0.00000 | ||
3218 | 2024.03.12 00:00 | modify | 1074 | 0.10 | 1.65281 | 1.63281 | 1.67281 | ||
3219 | 2024.03.12 04:00 | buy | 1075 | 0.10 | 1.65322 | 0.00000 | 0.00000 | ||
3220 | 2024.03.12 04:00 | modify | 1075 | 0.10 | 1.65322 | 1.63322 | 1.67322 | ||
3221 | 2024.03.12 08:00 | buy | 1076 | 0.10 | 1.65194 | 0.00000 | 0.00000 | ||
3222 | 2024.03.12 08:00 | modify | 1076 | 0.10 | 1.65194 | 1.63194 | 1.67194 | ||
3223 | 2024.03.12 12:00 | buy | 1077 | 0.10 | 1.65329 | 0.00000 | 0.00000 | ||
3224 | 2024.03.12 12:00 | modify | 1077 | 0.10 | 1.65329 | 1.63329 | 1.67329 | ||
3225 | 2024.03.12 16:00 | buy | 1078 | 0.10 | 1.65456 | 0.00000 | 0.00000 | ||
3226 | 2024.03.12 16:00 | modify | 1078 | 0.10 | 1.65456 | 1.63456 | 1.67456 | ||
3227 | 2024.03.12 20:00 | buy | 1079 | 0.10 | 1.65443 | 0.00000 | 0.00000 | ||
3228 | 2024.03.12 20:00 | modify | 1079 | 0.10 | 1.65443 | 1.63443 | 1.67443 | ||
3229 | 2024.03.13 00:00 | buy | 1080 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
3230 | 2024.03.13 00:00 | modify | 1080 | 0.10 | 1.65395 | 1.63395 | 1.67395 | ||
3231 | 2024.03.13 04:00 | buy | 1081 | 0.10 | 1.65265 | 0.00000 | 0.00000 | ||
3232 | 2024.03.13 04:00 | modify | 1081 | 0.10 | 1.65265 | 1.63265 | 1.67265 | ||
3233 | 2024.03.13 08:00 | buy | 1082 | 0.10 | 1.65225 | 0.00000 | 0.00000 | ||
3234 | 2024.03.13 08:00 | modify | 1082 | 0.10 | 1.65225 | 1.63225 | 1.67225 | ||
3235 | 2024.03.13 12:00 | buy | 1083 | 0.10 | 1.65499 | 0.00000 | 0.00000 | ||
3236 | 2024.03.13 12:00 | modify | 1083 | 0.10 | 1.65499 | 1.63499 | 1.67499 | ||
3237 | 2024.03.13 16:00 | buy | 1084 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
3238 | 2024.03.13 16:00 | modify | 1084 | 0.10 | 1.65285 | 1.63285 | 1.67285 | ||
3239 | 2024.03.13 20:00 | buy | 1085 | 0.10 | 1.65371 | 0.00000 | 0.00000 | ||
3240 | 2024.03.13 20:00 | modify | 1085 | 0.10 | 1.65371 | 1.63371 | 1.67371 | ||
3241 | 2024.03.14 00:00 | close | 1085 | 0.10 | 1.65248 | 1.63371 | 1.67371 | -9.43 | 31161.72 |
3242 | 2024.03.14 00:00 | close | 1084 | 0.10 | 1.65248 | 1.63285 | 1.67285 | -3.62 | 31158.10 |
3243 | 2024.03.14 00:00 | close | 1083 | 0.10 | 1.65248 | 1.63499 | 1.67499 | -18.07 | 31140.02 |
3244 | 2024.03.14 00:00 | close | 1082 | 0.10 | 1.65248 | 1.63225 | 1.67225 | 0.44 | 31140.46 |
3245 | 2024.03.14 00:00 | close | 1081 | 0.10 | 1.65248 | 1.63265 | 1.67265 | -2.26 | 31138.20 |
3246 | 2024.03.14 00:00 | close | 1080 | 0.10 | 1.65248 | 1.63395 | 1.67395 | -11.05 | 31127.14 |
3247 | 2024.03.14 00:00 | close | 1079 | 0.10 | 1.65248 | 1.63443 | 1.67443 | -14.67 | 31112.48 |
3248 | 2024.03.14 00:00 | close | 1078 | 0.10 | 1.65248 | 1.63456 | 1.67456 | -15.55 | 31096.93 |
3249 | 2024.03.14 00:00 | close | 1077 | 0.10 | 1.65248 | 1.63329 | 1.67329 | -6.97 | 31089.96 |
3250 | 2024.03.14 00:00 | close | 1076 | 0.10 | 1.65248 | 1.63194 | 1.67194 | 2.15 | 31092.11 |
3251 | 2024.03.14 00:00 | close | 1075 | 0.10 | 1.65248 | 1.63322 | 1.67322 | -6.49 | 31085.62 |
3252 | 2024.03.14 00:00 | close | 1074 | 0.10 | 1.65248 | 1.63281 | 1.67281 | -3.72 | 31081.90 |
3253 | 2024.03.14 00:00 | close | 1073 | 0.10 | 1.65248 | 1.63315 | 1.67315 | -6.39 | 31075.51 |
3254 | 2024.03.14 00:00 | close | 1072 | 0.10 | 1.65248 | 1.63397 | 1.67397 | -11.93 | 31063.58 |
3255 | 2024.03.14 00:00 | close | 1071 | 0.10 | 1.65248 | 1.63439 | 1.67439 | -14.77 | 31048.81 |
3256 | 2024.03.14 00:00 | sell | 1086 | 0.10 | 1.65248 | 0.00000 | 0.00000 | ||
3257 | 2024.03.14 00:00 | modify | 1086 | 0.10 | 1.65248 | 1.67248 | 1.63248 | ||
3258 | 2024.03.14 04:00 | sell | 1087 | 0.10 | 1.65453 | 0.00000 | 0.00000 | ||
3259 | 2024.03.14 04:00 | modify | 1087 | 0.10 | 1.65453 | 1.67453 | 1.63453 | ||
3260 | 2024.03.14 08:00 | sell | 1088 | 0.10 | 1.65186 | 0.00000 | 0.00000 | ||
3261 | 2024.03.14 08:00 | modify | 1088 | 0.10 | 1.65186 | 1.67186 | 1.63186 | ||
3262 | 2024.03.14 12:00 | close | 1088 | 0.10 | 1.65205 | 1.67186 | 1.63186 | -1.28 | 31047.53 |
3263 | 2024.03.14 12:00 | close | 1087 | 0.10 | 1.65205 | 1.67453 | 1.63453 | 16.76 | 31064.29 |
3264 | 2024.03.14 12:00 | close | 1086 | 0.10 | 1.65205 | 1.67248 | 1.63248 | 2.91 | 31067.20 |
3265 | 2024.03.14 12:00 | buy | 1089 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
3266 | 2024.03.14 12:00 | modify | 1089 | 0.10 | 1.65205 | 1.63205 | 1.67205 | ||
3267 | 2024.03.14 16:00 | close | 1089 | 0.10 | 1.65357 | 1.63205 | 1.67205 | 10.27 | 31077.47 |
3268 | 2024.03.14 16:00 | sell | 1090 | 0.10 | 1.65357 | 0.00000 | 0.00000 | ||
3269 | 2024.03.14 16:00 | modify | 1090 | 0.10 | 1.65357 | 1.67357 | 1.63357 | ||
3270 | 2024.03.14 20:00 | sell | 1091 | 0.10 | 1.65432 | 0.00000 | 0.00000 | ||
3271 | 2024.03.14 20:00 | modify | 1091 | 0.10 | 1.65432 | 1.67432 | 1.63432 | ||
3272 | 2024.03.15 00:00 | sell | 1092 | 0.10 | 1.65407 | 0.00000 | 0.00000 | ||
3273 | 2024.03.15 00:00 | modify | 1092 | 0.10 | 1.65407 | 1.67407 | 1.63407 | ||
3274 | 2024.03.15 04:00 | sell | 1093 | 0.10 | 1.65683 | 0.00000 | 0.00000 | ||
3275 | 2024.03.15 04:00 | modify | 1093 | 0.10 | 1.65683 | 1.67683 | 1.63683 | ||
3276 | 2024.03.15 08:00 | sell | 1094 | 0.10 | 1.65891 | 0.00000 | 0.00000 | ||
3277 | 2024.03.15 08:00 | modify | 1094 | 0.10 | 1.65891 | 1.67891 | 1.63891 | ||
3278 | 2024.03.15 12:00 | sell | 1095 | 0.10 | 1.65829 | 0.00000 | 0.00000 | ||
3279 | 2024.03.15 12:00 | modify | 1095 | 0.10 | 1.65829 | 1.67829 | 1.63829 | ||
3280 | 2024.03.15 16:00 | sell | 1096 | 0.10 | 1.65768 | 0.00000 | 0.00000 | ||
3281 | 2024.03.15 16:00 | modify | 1096 | 0.10 | 1.65768 | 1.67768 | 1.63768 | ||
3282 | 2024.03.15 20:00 | sell | 1097 | 0.10 | 1.65967 | 0.00000 | 0.00000 | ||
3283 | 2024.03.15 20:00 | modify | 1097 | 0.10 | 1.65967 | 1.67967 | 1.63967 | ||
3284 | 2024.03.17 20:00 | sell | 1098 | 0.10 | 1.65842 | 0.00000 | 0.00000 | ||
3285 | 2024.03.17 20:00 | modify | 1098 | 0.10 | 1.65842 | 1.67842 | 1.63842 | ||
3286 | 2024.03.18 00:00 | sell | 1099 | 0.10 | 1.65952 | 0.00000 | 0.00000 | ||
3287 | 2024.03.18 00:00 | modify | 1099 | 0.10 | 1.65952 | 1.67952 | 1.63952 | ||
3288 | 2024.03.18 04:00 | sell | 1100 | 0.10 | 1.65857 | 0.00000 | 0.00000 | ||
3289 | 2024.03.18 04:00 | modify | 1100 | 0.10 | 1.65857 | 1.67857 | 1.63857 | ||
3290 | 2024.03.18 08:00 | sell | 1101 | 0.10 | 1.65827 | 0.00000 | 0.00000 | ||
3291 | 2024.03.18 08:00 | modify | 1101 | 0.10 | 1.65827 | 1.67827 | 1.63827 | ||
3292 | 2024.03.18 12:00 | sell | 1102 | 0.10 | 1.65893 | 0.00000 | 0.00000 | ||
3293 | 2024.03.18 12:00 | modify | 1102 | 0.10 | 1.65893 | 1.67893 | 1.63893 | ||
3294 | 2024.03.18 16:00 | sell | 1103 | 0.10 | 1.65898 | 0.00000 | 0.00000 | ||
3295 | 2024.03.18 16:00 | modify | 1103 | 0.10 | 1.65898 | 1.67898 | 1.63898 | ||
3296 | 2024.03.18 20:00 | sell | 1104 | 0.10 | 1.65765 | 0.00000 | 0.00000 | ||
3297 | 2024.03.18 20:00 | modify | 1104 | 0.10 | 1.65765 | 1.67765 | 1.63765 | ||
3298 | 2024.03.19 00:00 | close | 1104 | 0.10 | 1.65850 | 1.67765 | 1.63765 | -5.89 | 31071.58 |
3299 | 2024.03.19 00:00 | close | 1103 | 0.10 | 1.65850 | 1.67898 | 1.63898 | 3.10 | 31074.68 |
3300 | 2024.03.19 00:00 | close | 1102 | 0.10 | 1.65850 | 1.67893 | 1.63893 | 2.76 | 31077.44 |
3301 | 2024.03.19 00:00 | close | 1101 | 0.10 | 1.65850 | 1.67827 | 1.63827 | -1.70 | 31075.75 |
3302 | 2024.03.19 00:00 | close | 1100 | 0.10 | 1.65850 | 1.67857 | 1.63857 | 0.33 | 31076.08 |
3303 | 2024.03.19 00:00 | close | 1099 | 0.10 | 1.65850 | 1.67952 | 1.63952 | 6.75 | 31082.83 |
3304 | 2024.03.19 00:00 | close | 1098 | 0.10 | 1.65850 | 1.67842 | 1.63842 | -0.81 | 31082.02 |
3305 | 2024.03.19 00:00 | close | 1097 | 0.10 | 1.65850 | 1.67967 | 1.63967 | 7.63 | 31089.64 |
3306 | 2024.03.19 00:00 | close | 1096 | 0.10 | 1.65850 | 1.67768 | 1.63768 | -5.81 | 31083.83 |
3307 | 2024.03.19 00:00 | close | 1095 | 0.10 | 1.65850 | 1.67829 | 1.63829 | -1.69 | 31082.13 |
3308 | 2024.03.19 00:00 | close | 1094 | 0.10 | 1.65850 | 1.67891 | 1.63891 | 2.50 | 31084.63 |
3309 | 2024.03.19 00:00 | close | 1093 | 0.10 | 1.65850 | 1.67683 | 1.63683 | -11.56 | 31073.06 |
3310 | 2024.03.19 00:00 | close | 1092 | 0.10 | 1.65850 | 1.67407 | 1.63407 | -30.21 | 31042.85 |
3311 | 2024.03.19 00:00 | close | 1091 | 0.10 | 1.65850 | 1.67432 | 1.63432 | -28.66 | 31014.19 |
3312 | 2024.03.19 00:00 | close | 1090 | 0.10 | 1.65850 | 1.67357 | 1.63357 | -33.73 | 30980.46 |
3313 | 2024.03.19 00:00 | buy | 1105 | 0.10 | 1.65850 | 0.00000 | 0.00000 | ||
3314 | 2024.03.19 00:00 | modify | 1105 | 0.10 | 1.65850 | 1.63850 | 1.67850 | ||
3315 | 2024.03.19 04:00 | close | 1105 | 0.10 | 1.66215 | 1.63850 | 1.67850 | 24.66 | 31005.12 |
3316 | 2024.03.19 04:00 | sell | 1106 | 0.10 | 1.66215 | 0.00000 | 0.00000 | ||
3317 | 2024.03.19 04:00 | modify | 1106 | 0.10 | 1.66215 | 1.68215 | 1.64215 | ||
3318 | 2024.03.19 08:00 | sell | 1107 | 0.10 | 1.66504 | 0.00000 | 0.00000 | ||
3319 | 2024.03.19 08:00 | modify | 1107 | 0.10 | 1.66504 | 1.68504 | 1.64504 | ||
3320 | 2024.03.19 12:00 | sell | 1108 | 0.10 | 1.66433 | 0.00000 | 0.00000 | ||
3321 | 2024.03.19 12:00 | modify | 1108 | 0.10 | 1.66433 | 1.68433 | 1.64433 | ||
3322 | 2024.03.19 16:00 | sell | 1109 | 0.10 | 1.66324 | 0.00000 | 0.00000 | ||
3323 | 2024.03.19 16:00 | modify | 1109 | 0.10 | 1.66324 | 1.68324 | 1.64324 | ||
3324 | 2024.03.19 20:00 | sell | 1110 | 0.10 | 1.66318 | 0.00000 | 0.00000 | ||
3325 | 2024.03.19 20:00 | modify | 1110 | 0.10 | 1.66318 | 1.68318 | 1.64318 | ||
3326 | 2024.03.20 00:00 | close | 1110 | 0.10 | 1.66484 | 1.68318 | 1.64318 | -11.36 | 30993.76 |
3327 | 2024.03.20 00:00 | close | 1109 | 0.10 | 1.66484 | 1.68324 | 1.64324 | -10.95 | 30982.81 |
3328 | 2024.03.20 00:00 | close | 1108 | 0.10 | 1.66484 | 1.68433 | 1.64433 | -3.59 | 30979.22 |
3329 | 2024.03.20 00:00 | close | 1107 | 0.10 | 1.66484 | 1.68504 | 1.64504 | 1.21 | 30980.44 |
3330 | 2024.03.20 00:00 | close | 1106 | 0.10 | 1.66484 | 1.68215 | 1.64215 | -18.32 | 30962.12 |
3331 | 2024.03.20 00:00 | buy | 1111 | 0.10 | 1.66484 | 0.00000 | 0.00000 | ||
3332 | 2024.03.20 00:00 | modify | 1111 | 0.10 | 1.66484 | 1.64484 | 1.68484 | ||
3333 | 2024.03.20 04:00 | close | 1111 | 0.10 | 1.66281 | 1.64484 | 1.68484 | -13.71 | 30948.41 |
3334 | 2024.03.20 04:00 | sell | 1112 | 0.10 | 1.66281 | 0.00000 | 0.00000 | ||
3335 | 2024.03.20 04:00 | modify | 1112 | 0.10 | 1.66281 | 1.68281 | 1.64281 | ||
3336 | 2024.03.20 08:00 | sell | 1113 | 0.10 | 1.66393 | 0.00000 | 0.00000 | ||
3337 | 2024.03.20 08:00 | modify | 1113 | 0.10 | 1.66393 | 1.68393 | 1.64393 | ||
3338 | 2024.03.20 12:00 | close | 1113 | 0.10 | 1.66352 | 1.68393 | 1.64393 | 2.77 | 30951.18 |
3339 | 2024.03.20 12:00 | close | 1112 | 0.10 | 1.66352 | 1.68281 | 1.64281 | -4.80 | 30946.38 |
3340 | 2024.03.20 12:00 | buy | 1114 | 0.10 | 1.66352 | 0.00000 | 0.00000 | ||
3341 | 2024.03.20 12:00 | modify | 1114 | 0.10 | 1.66352 | 1.64352 | 1.68352 | ||
3342 | 2024.03.20 16:00 | buy | 1115 | 0.10 | 1.66297 | 0.00000 | 0.00000 | ||
3343 | 2024.03.20 16:00 | modify | 1115 | 0.10 | 1.66297 | 1.64297 | 1.68297 | ||
3344 | 2024.03.20 20:00 | buy | 1116 | 0.10 | 1.65863 | 0.00000 | 0.00000 | ||
3345 | 2024.03.20 20:00 | modify | 1116 | 0.10 | 1.65863 | 1.63863 | 1.67863 | ||
3346 | 2024.03.21 00:00 | buy | 1117 | 0.10 | 1.65777 | 0.00000 | 0.00000 | ||
3347 | 2024.03.21 00:00 | modify | 1117 | 0.10 | 1.65777 | 1.63777 | 1.67777 | ||
3348 | 2024.03.21 04:00 | buy | 1118 | 0.10 | 1.65123 | 0.00000 | 0.00000 | ||
3349 | 2024.03.21 04:00 | modify | 1118 | 0.10 | 1.65123 | 1.63123 | 1.67123 | ||
3350 | 2024.03.21 08:00 | buy | 1119 | 0.10 | 1.65017 | 0.00000 | 0.00000 | ||
3351 | 2024.03.21 08:00 | modify | 1119 | 0.10 | 1.65017 | 1.63017 | 1.67017 | ||
3352 | 2024.03.21 12:00 | buy | 1120 | 0.10 | 1.65348 | 0.00000 | 0.00000 | ||
3353 | 2024.03.21 12:00 | modify | 1120 | 0.10 | 1.65348 | 1.63348 | 1.67348 | ||
3354 | 2024.03.21 16:00 | buy | 1121 | 0.10 | 1.65357 | 0.00000 | 0.00000 | ||
3355 | 2024.03.21 16:00 | modify | 1121 | 0.10 | 1.65357 | 1.63357 | 1.67357 | ||
3356 | 2024.03.21 20:00 | buy | 1122 | 0.10 | 1.65302 | 0.00000 | 0.00000 | ||
3357 | 2024.03.21 20:00 | modify | 1122 | 0.10 | 1.65302 | 1.63302 | 1.67302 | ||
3358 | 2024.03.22 00:00 | buy | 1123 | 0.10 | 1.65320 | 0.00000 | 0.00000 | ||
3359 | 2024.03.22 00:00 | modify | 1123 | 0.10 | 1.65320 | 1.63320 | 1.67320 | ||
3360 | 2024.03.22 04:00 | close | 1123 | 0.10 | 1.66037 | 1.63320 | 1.67320 | 48.44 | 30994.82 |
3361 | 2024.03.22 04:00 | close | 1122 | 0.10 | 1.66037 | 1.63302 | 1.67302 | 49.29 | 31044.10 |
3362 | 2024.03.22 04:00 | close | 1121 | 0.10 | 1.66037 | 1.63357 | 1.67357 | 45.57 | 31089.67 |
3363 | 2024.03.22 04:00 | close | 1120 | 0.10 | 1.66037 | 1.63348 | 1.67348 | 46.18 | 31135.85 |
3364 | 2024.03.22 04:00 | close | 1119 | 0.10 | 1.66037 | 1.63017 | 1.67017 | 68.54 | 31204.38 |
3365 | 2024.03.22 04:00 | close | 1118 | 0.10 | 1.66037 | 1.63123 | 1.67123 | 61.38 | 31265.76 |
3366 | 2024.03.22 04:00 | close | 1117 | 0.10 | 1.66037 | 1.63777 | 1.67777 | 17.19 | 31282.94 |
3367 | 2024.03.22 04:00 | close | 1116 | 0.10 | 1.66037 | 1.63863 | 1.67863 | 10.25 | 31293.19 |
3368 | 2024.03.22 04:00 | close | 1115 | 0.10 | 1.66037 | 1.64297 | 1.68297 | -19.07 | 31274.13 |
3369 | 2024.03.22 04:00 | close | 1114 | 0.10 | 1.66037 | 1.64352 | 1.68352 | -22.78 | 31251.35 |
3370 | 2024.03.22 04:00 | sell | 1124 | 0.10 | 1.66037 | 0.00000 | 0.00000 | ||
3371 | 2024.03.22 04:00 | modify | 1124 | 0.10 | 1.66037 | 1.68037 | 1.64037 | ||
3372 | 2024.03.22 08:00 | sell | 1125 | 0.10 | 1.66126 | 0.00000 | 0.00000 | ||
3373 | 2024.03.22 08:00 | modify | 1125 | 0.10 | 1.66126 | 1.68126 | 1.64126 | ||
3374 | 2024.03.22 12:00 | sell | 1126 | 0.10 | 1.66059 | 0.00000 | 0.00000 | ||
3375 | 2024.03.22 12:00 | modify | 1126 | 0.10 | 1.66059 | 1.68059 | 1.64059 | ||
3376 | 2024.03.22 16:00 | sell | 1127 | 0.10 | 1.65888 | 0.00000 | 0.00000 | ||
3377 | 2024.03.22 16:00 | modify | 1127 | 0.10 | 1.65888 | 1.67888 | 1.63888 | ||
3378 | 2024.03.22 20:00 | close | 1127 | 0.10 | 1.65952 | 1.67888 | 1.63888 | -4.32 | 31247.03 |
3379 | 2024.03.22 20:00 | close | 1126 | 0.10 | 1.65952 | 1.68059 | 1.64059 | 7.23 | 31254.26 |
3380 | 2024.03.22 20:00 | close | 1125 | 0.10 | 1.65952 | 1.68126 | 1.64126 | 11.76 | 31266.02 |
3381 | 2024.03.22 20:00 | close | 1124 | 0.10 | 1.65952 | 1.68037 | 1.64037 | 5.74 | 31271.76 |
3382 | 2024.03.22 20:00 | buy | 1128 | 0.10 | 1.65952 | 0.00000 | 0.00000 | ||
3383 | 2024.03.22 20:00 | modify | 1128 | 0.10 | 1.65952 | 1.63952 | 1.67952 | ||
3384 | 2024.03.24 20:00 | close | 1128 | 0.10 | 1.65749 | 1.63952 | 1.67952 | -13.72 | 31258.04 |
3385 | 2024.03.24 20:00 | sell | 1129 | 0.10 | 1.65749 | 0.00000 | 0.00000 | ||
3386 | 2024.03.24 20:00 | modify | 1129 | 0.10 | 1.65749 | 1.67749 | 1.63749 | ||
3387 | 2024.03.25 00:00 | close | 1129 | 0.10 | 1.65894 | 1.67749 | 1.63749 | -9.94 | 31248.10 |
3388 | 2024.03.25 00:00 | buy | 1130 | 0.10 | 1.65894 | 0.00000 | 0.00000 | ||
3389 | 2024.03.25 00:00 | modify | 1130 | 0.10 | 1.65894 | 1.63894 | 1.67894 | ||
3390 | 2024.03.25 04:00 | buy | 1131 | 0.10 | 1.65694 | 0.00000 | 0.00000 | ||
3391 | 2024.03.25 04:00 | modify | 1131 | 0.10 | 1.65694 | 1.63694 | 1.67694 | ||
3392 | 2024.03.25 08:00 | buy | 1132 | 0.10 | 1.65841 | 0.00000 | 0.00000 | ||
3393 | 2024.03.25 08:00 | modify | 1132 | 0.10 | 1.65841 | 1.63841 | 1.67841 | ||
3394 | 2024.03.25 12:00 | buy | 1133 | 0.10 | 1.65797 | 0.00000 | 0.00000 | ||
3395 | 2024.03.25 12:00 | modify | 1133 | 0.10 | 1.65797 | 1.63797 | 1.67797 | ||
3396 | 2024.03.25 16:00 | buy | 1134 | 0.10 | 1.65808 | 0.00000 | 0.00000 | ||
3397 | 2024.03.25 16:00 | modify | 1134 | 0.10 | 1.65808 | 1.63808 | 1.67808 | ||
3398 | 2024.03.25 20:00 | buy | 1135 | 0.10 | 1.65823 | 0.00000 | 0.00000 | ||
3399 | 2024.03.25 20:00 | modify | 1135 | 0.10 | 1.65823 | 1.63823 | 1.67823 | ||
3400 | 2024.03.26 00:00 | buy | 1136 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
3401 | 2024.03.26 00:00 | modify | 1136 | 0.10 | 1.65775 | 1.63775 | 1.67775 | ||
3402 | 2024.03.26 04:00 | buy | 1137 | 0.10 | 1.65869 | 0.00000 | 0.00000 | ||
3403 | 2024.03.26 04:00 | modify | 1137 | 0.10 | 1.65869 | 1.63869 | 1.67869 | ||
3404 | 2024.03.26 08:00 | buy | 1138 | 0.10 | 1.65825 | 0.00000 | 0.00000 | ||
3405 | 2024.03.26 08:00 | modify | 1138 | 0.10 | 1.65825 | 1.63825 | 1.67825 | ||
3406 | 2024.03.26 12:00 | buy | 1139 | 0.10 | 1.65701 | 0.00000 | 0.00000 | ||
3407 | 2024.03.26 12:00 | modify | 1139 | 0.10 | 1.65701 | 1.63701 | 1.67701 | ||
3408 | 2024.03.26 16:00 | buy | 1140 | 0.10 | 1.65693 | 0.00000 | 0.00000 | ||
3409 | 2024.03.26 16:00 | modify | 1140 | 0.10 | 1.65693 | 1.63693 | 1.67693 | ||
3410 | 2024.03.26 20:00 | buy | 1141 | 0.10 | 1.65838 | 0.00000 | 0.00000 | ||
3411 | 2024.03.26 20:00 | modify | 1141 | 0.10 | 1.65838 | 1.63838 | 1.67838 | ||
3412 | 2024.03.27 00:00 | buy | 1142 | 0.10 | 1.65700 | 0.00000 | 0.00000 | ||
3413 | 2024.03.27 00:00 | modify | 1142 | 0.10 | 1.65700 | 1.63700 | 1.67700 | ||
3414 | 2024.03.27 04:00 | buy | 1143 | 0.10 | 1.66043 | 0.00000 | 0.00000 | ||
3415 | 2024.03.27 04:00 | modify | 1143 | 0.10 | 1.66043 | 1.64043 | 1.68043 | ||
3416 | 2024.03.27 08:00 | buy | 1144 | 0.10 | 1.65885 | 0.00000 | 0.00000 | ||
3417 | 2024.03.27 08:00 | modify | 1144 | 0.10 | 1.65885 | 1.63885 | 1.67885 | ||
3418 | 2024.03.27 12:00 | close | 1144 | 0.10 | 1.65893 | 1.63885 | 1.67885 | 0.54 | 31248.64 |
3419 | 2024.03.27 12:00 | close | 1143 | 0.10 | 1.65893 | 1.64043 | 1.68043 | -10.14 | 31238.50 |
3420 | 2024.03.27 12:00 | close | 1142 | 0.10 | 1.65893 | 1.63700 | 1.67700 | 13.04 | 31251.54 |
3421 | 2024.03.27 12:00 | close | 1141 | 0.10 | 1.65893 | 1.63838 | 1.67838 | 3.34 | 31254.88 |
3422 | 2024.03.27 12:00 | close | 1140 | 0.10 | 1.65893 | 1.63693 | 1.67693 | 13.14 | 31268.01 |
3423 | 2024.03.27 12:00 | close | 1139 | 0.10 | 1.65893 | 1.63701 | 1.67701 | 12.60 | 31280.61 |
3424 | 2024.03.27 12:00 | close | 1138 | 0.10 | 1.65893 | 1.63825 | 1.67825 | 4.22 | 31284.82 |
3425 | 2024.03.27 12:00 | close | 1137 | 0.10 | 1.65893 | 1.63869 | 1.67869 | 1.25 | 31286.07 |
3426 | 2024.03.27 12:00 | close | 1136 | 0.10 | 1.65893 | 1.63775 | 1.67775 | 7.60 | 31293.66 |
3427 | 2024.03.27 12:00 | close | 1135 | 0.10 | 1.65893 | 1.63823 | 1.67823 | 3.98 | 31297.64 |
3428 | 2024.03.27 12:00 | close | 1134 | 0.10 | 1.65893 | 1.63808 | 1.67808 | 4.99 | 31302.63 |
3429 | 2024.03.27 12:00 | close | 1133 | 0.10 | 1.65893 | 1.63797 | 1.67797 | 5.73 | 31308.37 |
3430 | 2024.03.27 12:00 | close | 1132 | 0.10 | 1.65893 | 1.63841 | 1.67841 | 2.76 | 31311.13 |
3431 | 2024.03.27 12:00 | close | 1131 | 0.10 | 1.65893 | 1.63694 | 1.67694 | 12.69 | 31323.82 |
3432 | 2024.03.27 12:00 | close | 1130 | 0.10 | 1.65893 | 1.63894 | 1.67894 | -0.82 | 31323.00 |
3433 | 2024.03.27 12:00 | sell | 1145 | 0.10 | 1.65893 | 0.00000 | 0.00000 | ||
3434 | 2024.03.27 12:00 | modify | 1145 | 0.10 | 1.65893 | 1.67893 | 1.63893 | ||
3435 | 2024.03.27 16:00 | close | 1145 | 0.10 | 1.65877 | 1.67893 | 1.63893 | 1.08 | 31324.08 |
3436 | 2024.03.27 16:00 | buy | 1146 | 0.10 | 1.65877 | 0.00000 | 0.00000 | ||
3437 | 2024.03.27 16:00 | modify | 1146 | 0.10 | 1.65877 | 1.63877 | 1.67877 | ||
3438 | 2024.03.27 20:00 | buy | 1147 | 0.10 | 1.65749 | 0.00000 | 0.00000 | ||
3439 | 2024.03.27 20:00 | modify | 1147 | 0.10 | 1.65749 | 1.63749 | 1.67749 | ||
3440 | 2024.03.28 00:00 | buy | 1148 | 0.10 | 1.65772 | 0.00000 | 0.00000 | ||
3441 | 2024.03.28 00:00 | modify | 1148 | 0.10 | 1.65772 | 1.63772 | 1.67772 | ||
3442 | 2024.03.28 04:00 | buy | 1149 | 0.10 | 1.65700 | 0.00000 | 0.00000 | ||
3443 | 2024.03.28 04:00 | modify | 1149 | 0.10 | 1.65700 | 1.63700 | 1.67700 | ||
3444 | 2024.03.28 08:00 | close | 1149 | 0.10 | 1.66008 | 1.63700 | 1.67700 | 20.81 | 31344.89 |
3445 | 2024.03.28 08:00 | close | 1148 | 0.10 | 1.66008 | 1.63772 | 1.67772 | 15.94 | 31360.83 |
3446 | 2024.03.28 08:00 | close | 1147 | 0.10 | 1.66008 | 1.63749 | 1.67749 | 16.38 | 31377.20 |
3447 | 2024.03.28 08:00 | close | 1146 | 0.10 | 1.66008 | 1.63877 | 1.67877 | 7.73 | 31384.93 |
3448 | 2024.03.28 08:00 | sell | 1150 | 0.10 | 1.66008 | 0.00000 | 0.00000 | ||
3449 | 2024.03.28 08:00 | modify | 1150 | 0.10 | 1.66008 | 1.68008 | 1.64008 | ||
3450 | 2024.03.28 12:00 | sell | 1151 | 0.10 | 1.66175 | 0.00000 | 0.00000 | ||
3451 | 2024.03.28 12:00 | modify | 1151 | 0.10 | 1.66175 | 1.68175 | 1.64175 | ||
3452 | 2024.03.28 16:00 | close | 1151 | 0.10 | 1.65600 | 1.68175 | 1.64175 | 38.86 | 31423.79 |
3453 | 2024.03.28 16:00 | close | 1150 | 0.10 | 1.65600 | 1.68008 | 1.64008 | 27.57 | 31451.36 |
3454 | 2024.03.28 16:00 | buy | 1152 | 0.10 | 1.65600 | 0.00000 | 0.00000 | ||
3455 | 2024.03.28 16:00 | modify | 1152 | 0.10 | 1.65600 | 1.63600 | 1.67600 | ||
3456 | 2024.03.28 20:00 | buy | 1153 | 0.10 | 1.65582 | 0.00000 | 0.00000 | ||
3457 | 2024.03.28 20:00 | modify | 1153 | 0.10 | 1.65582 | 1.63582 | 1.67582 | ||
3458 | 2024.03.29 00:00 | buy | 1154 | 0.10 | 1.65610 | 0.00000 | 0.00000 | ||
3459 | 2024.03.29 00:00 | modify | 1154 | 0.10 | 1.65610 | 1.63610 | 1.67610 | ||
3460 | 2024.03.29 04:00 | buy | 1155 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
3461 | 2024.03.29 04:00 | modify | 1155 | 0.10 | 1.65477 | 1.63477 | 1.67477 | ||
3462 | 2024.03.29 08:00 | buy | 1156 | 0.10 | 1.65446 | 0.00000 | 0.00000 | ||
3463 | 2024.03.29 08:00 | modify | 1156 | 0.10 | 1.65446 | 1.63446 | 1.67446 | ||
3464 | 2024.03.29 12:00 | buy | 1157 | 0.10 | 1.65626 | 0.00000 | 0.00000 | ||
3465 | 2024.03.29 12:00 | modify | 1157 | 0.10 | 1.65626 | 1.63626 | 1.67626 | ||
3466 | 2024.03.29 16:00 | buy | 1158 | 0.10 | 1.65479 | 0.00000 | 0.00000 | ||
3467 | 2024.03.29 16:00 | modify | 1158 | 0.10 | 1.65479 | 1.63479 | 1.67479 | ||
3468 | 2024.03.29 20:00 | buy | 1159 | 0.10 | 1.65303 | 0.00000 | 0.00000 | ||
3469 | 2024.03.29 20:00 | modify | 1159 | 0.10 | 1.65303 | 1.63303 | 1.67303 | ||
3470 | 2024.03.31 20:00 | buy | 1160 | 0.10 | 1.65368 | 0.00000 | 0.00000 | ||
3471 | 2024.03.31 20:00 | modify | 1160 | 0.10 | 1.65368 | 1.63368 | 1.67368 | ||
3472 | 2024.04.01 00:00 | buy | 1161 | 0.10 | 1.65220 | 0.00000 | 0.00000 | ||
3473 | 2024.04.01 00:00 | modify | 1161 | 0.10 | 1.65220 | 1.63220 | 1.67220 | ||
3474 | 2024.04.01 04:00 | buy | 1162 | 0.10 | 1.65366 | 0.00000 | 0.00000 | ||
3475 | 2024.04.01 04:00 | modify | 1162 | 0.10 | 1.65366 | 1.63366 | 1.67366 | ||
3476 | 2024.04.01 08:00 | buy | 1163 | 0.10 | 1.65327 | 0.00000 | 0.00000 | ||
3477 | 2024.04.01 08:00 | modify | 1163 | 0.10 | 1.65327 | 1.63327 | 1.67327 | ||
3478 | 2024.04.01 12:00 | buy | 1164 | 0.10 | 1.65547 | 0.00000 | 0.00000 | ||
3479 | 2024.04.01 12:00 | modify | 1164 | 0.10 | 1.65547 | 1.63547 | 1.67547 | ||
3480 | 2024.04.01 16:00 | close | 1164 | 0.10 | 1.65541 | 1.63547 | 1.67547 | -0.41 | 31450.95 |
3481 | 2024.04.01 16:00 | close | 1163 | 0.10 | 1.65541 | 1.63327 | 1.67327 | 14.46 | 31465.41 |
3482 | 2024.04.01 16:00 | close | 1162 | 0.10 | 1.65541 | 1.63366 | 1.67366 | 11.82 | 31477.23 |
3483 | 2024.04.01 16:00 | close | 1161 | 0.10 | 1.65541 | 1.63220 | 1.67220 | 21.69 | 31498.92 |
3484 | 2024.04.01 16:00 | close | 1160 | 0.10 | 1.65541 | 1.63368 | 1.67368 | 11.32 | 31510.24 |
3485 | 2024.04.01 16:00 | close | 1159 | 0.10 | 1.65541 | 1.63303 | 1.67303 | 15.71 | 31525.94 |
3486 | 2024.04.01 16:00 | close | 1158 | 0.10 | 1.65541 | 1.63479 | 1.67479 | 3.82 | 31529.76 |
3487 | 2024.04.01 16:00 | close | 1157 | 0.10 | 1.65541 | 1.63626 | 1.67626 | -6.11 | 31523.64 |
3488 | 2024.04.01 16:00 | close | 1156 | 0.10 | 1.65541 | 1.63446 | 1.67446 | 6.05 | 31529.69 |
3489 | 2024.04.01 16:00 | close | 1155 | 0.10 | 1.65541 | 1.63477 | 1.67477 | 3.95 | 31533.63 |
3490 | 2024.04.01 16:00 | close | 1154 | 0.10 | 1.65541 | 1.63610 | 1.67610 | -5.03 | 31528.60 |
3491 | 2024.04.01 16:00 | close | 1153 | 0.10 | 1.65541 | 1.63582 | 1.67582 | -3.52 | 31525.08 |
3492 | 2024.04.01 16:00 | close | 1152 | 0.10 | 1.65541 | 1.63600 | 1.67600 | -4.74 | 31520.34 |
3493 | 2024.04.01 16:00 | sell | 1165 | 0.10 | 1.65541 | 0.00000 | 0.00000 | ||
3494 | 2024.04.01 16:00 | modify | 1165 | 0.10 | 1.65541 | 1.67541 | 1.63541 | ||
3495 | 2024.04.01 20:00 | sell | 1166 | 0.10 | 1.65561 | 0.00000 | 0.00000 | ||
3496 | 2024.04.01 20:00 | modify | 1166 | 0.10 | 1.65561 | 1.67561 | 1.63561 | ||
3497 | 2024.04.02 00:00 | close | 1166 | 0.10 | 1.65530 | 1.67561 | 1.63561 | 1.96 | 31522.30 |
3498 | 2024.04.02 00:00 | close | 1165 | 0.10 | 1.65530 | 1.67541 | 1.63541 | 0.61 | 31522.92 |
3499 | 2024.04.02 00:00 | buy | 1167 | 0.10 | 1.65530 | 0.00000 | 0.00000 | ||
3500 | 2024.04.02 00:00 | modify | 1167 | 0.10 | 1.65530 | 1.63530 | 1.67530 | ||
3501 | 2024.04.02 04:00 | buy | 1168 | 0.10 | 1.65423 | 0.00000 | 0.00000 | ||
3502 | 2024.04.02 04:00 | modify | 1168 | 0.10 | 1.65423 | 1.63423 | 1.67423 | ||
3503 | 2024.04.02 08:00 | buy | 1169 | 0.10 | 1.65330 | 0.00000 | 0.00000 | ||
3504 | 2024.04.02 08:00 | modify | 1169 | 0.10 | 1.65330 | 1.63330 | 1.67330 | ||
3505 | 2024.04.02 12:00 | buy | 1170 | 0.10 | 1.65267 | 0.00000 | 0.00000 | ||
3506 | 2024.04.02 12:00 | modify | 1170 | 0.10 | 1.65267 | 1.63267 | 1.67267 | ||
3507 | 2024.04.02 16:00 | buy | 1171 | 0.10 | 1.65383 | 0.00000 | 0.00000 | ||
3508 | 2024.04.02 16:00 | modify | 1171 | 0.10 | 1.65383 | 1.63383 | 1.67383 | ||
3509 | 2024.04.02 20:00 | buy | 1172 | 0.10 | 1.65291 | 0.00000 | 0.00000 | ||
3510 | 2024.04.02 20:00 | modify | 1172 | 0.10 | 1.65291 | 1.63291 | 1.67291 | ||
3511 | 2024.04.03 00:00 | buy | 1173 | 0.10 | 1.65354 | 0.00000 | 0.00000 | ||
3512 | 2024.04.03 00:00 | modify | 1173 | 0.10 | 1.65354 | 1.63354 | 1.67354 | ||
3513 | 2024.04.03 04:00 | buy | 1174 | 0.10 | 1.65334 | 0.00000 | 0.00000 | ||
3514 | 2024.04.03 04:00 | modify | 1174 | 0.10 | 1.65334 | 1.63334 | 1.67334 | ||
3515 | 2024.04.03 08:00 | buy | 1175 | 0.10 | 1.65490 | 0.00000 | 0.00000 | ||
3516 | 2024.04.03 08:00 | modify | 1175 | 0.10 | 1.65490 | 1.63490 | 1.67490 | ||
3517 | 2024.04.03 12:00 | close | 1175 | 0.10 | 1.65446 | 1.63490 | 1.67490 | -2.98 | 31519.94 |
3518 | 2024.04.03 12:00 | close | 1174 | 0.10 | 1.65446 | 1.63334 | 1.67334 | 7.56 | 31527.50 |
3519 | 2024.04.03 12:00 | close | 1173 | 0.10 | 1.65446 | 1.63354 | 1.67354 | 6.21 | 31533.71 |
3520 | 2024.04.03 12:00 | close | 1172 | 0.10 | 1.65446 | 1.63291 | 1.67291 | 10.10 | 31543.80 |
3521 | 2024.04.03 12:00 | close | 1171 | 0.10 | 1.65446 | 1.63383 | 1.67383 | 3.88 | 31547.68 |
3522 | 2024.04.03 12:00 | close | 1170 | 0.10 | 1.65446 | 1.63267 | 1.67267 | 11.72 | 31559.39 |
3523 | 2024.04.03 12:00 | close | 1169 | 0.10 | 1.65446 | 1.63330 | 1.67330 | 7.46 | 31566.85 |
3524 | 2024.04.03 12:00 | close | 1168 | 0.10 | 1.65446 | 1.63423 | 1.67423 | 1.18 | 31568.02 |
3525 | 2024.04.03 12:00 | close | 1167 | 0.10 | 1.65446 | 1.63530 | 1.67530 | -6.05 | 31561.97 |
3526 | 2024.04.03 12:00 | sell | 1176 | 0.10 | 1.65446 | 0.00000 | 0.00000 | ||
3527 | 2024.04.03 12:00 | modify | 1176 | 0.10 | 1.65446 | 1.67446 | 1.63446 | ||
3528 | 2024.04.03 16:00 | close | 1176 | 0.10 | 1.65138 | 1.67446 | 1.63446 | 20.81 | 31582.78 |
3529 | 2024.04.03 16:00 | buy | 1177 | 0.10 | 1.65138 | 0.00000 | 0.00000 | ||
3530 | 2024.04.03 16:00 | modify | 1177 | 0.10 | 1.65138 | 1.63138 | 1.67138 | ||
3531 | 2024.04.03 20:00 | buy | 1178 | 0.10 | 1.65122 | 0.00000 | 0.00000 | ||
3532 | 2024.04.03 20:00 | modify | 1178 | 0.10 | 1.65122 | 1.63122 | 1.67122 | ||
3533 | 2024.04.04 00:00 | buy | 1179 | 0.10 | 1.65030 | 0.00000 | 0.00000 | ||
3534 | 2024.04.04 00:00 | modify | 1179 | 0.10 | 1.65030 | 1.63030 | 1.67030 | ||
3535 | 2024.04.04 04:00 | buy | 1180 | 0.10 | 1.64785 | 0.00000 | 0.00000 | ||
3536 | 2024.04.04 04:00 | modify | 1180 | 0.10 | 1.64785 | 1.62785 | 1.66785 | ||
3537 | 2024.04.04 08:00 | buy | 1181 | 0.10 | 1.64714 | 0.00000 | 0.00000 | ||
3538 | 2024.04.04 08:00 | modify | 1181 | 0.10 | 1.64714 | 1.62714 | 1.66714 | ||
3539 | 2024.04.04 12:00 | buy | 1182 | 0.10 | 1.64412 | 0.00000 | 0.00000 | ||
3540 | 2024.04.04 12:00 | modify | 1182 | 0.10 | 1.64412 | 1.62412 | 1.66412 | ||
3541 | 2024.04.04 16:00 | buy | 1183 | 0.10 | 1.64293 | 0.00000 | 0.00000 | ||
3542 | 2024.04.04 16:00 | modify | 1183 | 0.10 | 1.64293 | 1.62293 | 1.66293 | ||
3543 | 2024.04.04 20:00 | buy | 1184 | 0.10 | 1.64667 | 0.00000 | 0.00000 | ||
3544 | 2024.04.04 20:00 | modify | 1184 | 0.10 | 1.64667 | 1.62667 | 1.66667 | ||
3545 | 2024.04.05 00:00 | buy | 1185 | 0.10 | 1.64519 | 0.00000 | 0.00000 | ||
3546 | 2024.04.05 00:00 | modify | 1185 | 0.10 | 1.64519 | 1.62519 | 1.66519 | ||
3547 | 2024.04.05 04:00 | buy | 1186 | 0.10 | 1.64800 | 0.00000 | 0.00000 | ||
3548 | 2024.04.05 04:00 | modify | 1186 | 0.10 | 1.64800 | 1.62800 | 1.66800 | ||
3549 | 2024.04.05 08:00 | buy | 1187 | 0.10 | 1.64707 | 0.00000 | 0.00000 | ||
3550 | 2024.04.05 08:00 | modify | 1187 | 0.10 | 1.64707 | 1.62707 | 1.66707 | ||
3551 | 2024.04.05 12:00 | buy | 1188 | 0.10 | 1.64592 | 0.00000 | 0.00000 | ||
3552 | 2024.04.05 12:00 | modify | 1188 | 0.10 | 1.64592 | 1.62592 | 1.66592 | ||
3553 | 2024.04.05 16:00 | buy | 1189 | 0.10 | 1.64696 | 0.00000 | 0.00000 | ||
3554 | 2024.04.05 16:00 | modify | 1189 | 0.10 | 1.64696 | 1.62696 | 1.66696 | ||
3555 | 2024.04.05 20:00 | buy | 1190 | 0.10 | 1.64698 | 0.00000 | 0.00000 | ||
3556 | 2024.04.05 20:00 | modify | 1190 | 0.10 | 1.64698 | 1.62698 | 1.66698 | ||
3557 | 2024.04.07 20:00 | buy | 1191 | 0.10 | 1.64621 | 0.00000 | 0.00000 | ||
3558 | 2024.04.07 20:00 | modify | 1191 | 0.10 | 1.64621 | 1.62621 | 1.66621 | ||
3559 | 2024.04.08 00:00 | close | 1191 | 0.10 | 1.64828 | 1.62621 | 1.66621 | 13.62 | 31596.39 |
3560 | 2024.04.08 00:00 | close | 1190 | 0.10 | 1.64828 | 1.62698 | 1.66698 | 8.41 | 31604.80 |
3561 | 2024.04.08 00:00 | close | 1189 | 0.10 | 1.64828 | 1.62696 | 1.66696 | 8.55 | 31613.35 |
3562 | 2024.04.08 00:00 | close | 1188 | 0.10 | 1.64828 | 1.62592 | 1.66592 | 15.58 | 31628.92 |
3563 | 2024.04.08 00:00 | close | 1187 | 0.10 | 1.64828 | 1.62707 | 1.66707 | 7.81 | 31636.73 |
3564 | 2024.04.08 00:00 | close | 1186 | 0.10 | 1.64828 | 1.62800 | 1.66800 | 1.52 | 31638.24 |
3565 | 2024.04.08 00:00 | close | 1185 | 0.10 | 1.64828 | 1.62519 | 1.66519 | 20.51 | 31658.75 |
3566 | 2024.04.08 00:00 | close | 1184 | 0.10 | 1.64828 | 1.62667 | 1.66667 | 10.13 | 31668.88 |
3567 | 2024.04.08 00:00 | close | 1183 | 0.10 | 1.64828 | 1.62293 | 1.66293 | 35.40 | 31704.28 |
3568 | 2024.04.08 00:00 | close | 1182 | 0.10 | 1.64828 | 1.62412 | 1.66412 | 27.36 | 31731.64 |
3569 | 2024.04.08 00:00 | close | 1181 | 0.10 | 1.64828 | 1.62714 | 1.66714 | 6.95 | 31738.59 |
3570 | 2024.04.08 00:00 | close | 1180 | 0.10 | 1.64828 | 1.62785 | 1.66785 | 2.16 | 31740.75 |
3571 | 2024.04.08 00:00 | close | 1179 | 0.10 | 1.64828 | 1.63030 | 1.67030 | -14.40 | 31726.35 |
3572 | 2024.04.08 00:00 | close | 1178 | 0.10 | 1.64828 | 1.63122 | 1.67122 | -21.73 | 31704.62 |
3573 | 2024.04.08 00:00 | close | 1177 | 0.10 | 1.64828 | 1.63138 | 1.67138 | -22.81 | 31681.81 |
3574 | 2024.04.08 00:00 | sell | 1192 | 0.10 | 1.64828 | 0.00000 | 0.00000 | ||
3575 | 2024.04.08 00:00 | modify | 1192 | 0.10 | 1.64828 | 1.66828 | 1.62828 | ||
3576 | 2024.04.08 04:00 | sell | 1193 | 0.10 | 1.64749 | 0.00000 | 0.00000 | ||
3577 | 2024.04.08 04:00 | modify | 1193 | 0.10 | 1.64749 | 1.66749 | 1.62749 | ||
3578 | 2024.04.08 08:00 | sell | 1194 | 0.10 | 1.64487 | 0.00000 | 0.00000 | ||
3579 | 2024.04.08 08:00 | modify | 1194 | 0.10 | 1.64487 | 1.66487 | 1.62487 | ||
3580 | 2024.04.08 12:00 | close | 1194 | 0.10 | 1.64354 | 1.66487 | 1.62487 | 8.98 | 31690.79 |
3581 | 2024.04.08 12:00 | close | 1193 | 0.10 | 1.64354 | 1.66749 | 1.62749 | 26.69 | 31717.48 |
3582 | 2024.04.08 12:00 | close | 1192 | 0.10 | 1.64354 | 1.66828 | 1.62828 | 32.03 | 31749.51 |
3583 | 2024.04.08 12:00 | buy | 1195 | 0.10 | 1.64354 | 0.00000 | 0.00000 | ||
3584 | 2024.04.08 12:00 | modify | 1195 | 0.10 | 1.64354 | 1.62354 | 1.66354 | ||
3585 | 2024.04.08 16:00 | buy | 1196 | 0.10 | 1.64433 | 0.00000 | 0.00000 | ||
3586 | 2024.04.08 16:00 | modify | 1196 | 0.10 | 1.64433 | 1.62433 | 1.66433 | ||
3587 | 2024.04.08 20:00 | buy | 1197 | 0.10 | 1.64423 | 0.00000 | 0.00000 | ||
3588 | 2024.04.08 20:00 | modify | 1197 | 0.10 | 1.64423 | 1.62423 | 1.66423 | ||
3589 | 2024.04.09 00:00 | buy | 1198 | 0.10 | 1.64477 | 0.00000 | 0.00000 | ||
3590 | 2024.04.09 00:00 | modify | 1198 | 0.10 | 1.64477 | 1.62477 | 1.66477 | ||
3591 | 2024.04.09 04:00 | buy | 1199 | 0.10 | 1.64463 | 0.00000 | 0.00000 | ||
3592 | 2024.04.09 04:00 | modify | 1199 | 0.10 | 1.64463 | 1.62463 | 1.66463 | ||
3593 | 2024.04.09 08:00 | buy | 1200 | 0.10 | 1.64351 | 0.00000 | 0.00000 | ||
3594 | 2024.04.09 08:00 | modify | 1200 | 0.10 | 1.64351 | 1.62351 | 1.66351 | ||
3595 | 2024.04.09 12:00 | buy | 1201 | 0.10 | 1.64109 | 0.00000 | 0.00000 | ||
3596 | 2024.04.09 12:00 | modify | 1201 | 0.10 | 1.64109 | 1.62109 | 1.66109 | ||
3597 | 2024.04.09 16:00 | buy | 1202 | 0.10 | 1.64000 | 0.00000 | 0.00000 | ||
3598 | 2024.04.09 16:00 | modify | 1202 | 0.10 | 1.64000 | 1.62000 | 1.66000 | ||
3599 | 2024.04.09 20:00 | buy | 1203 | 0.10 | 1.63854 | 0.00000 | 0.00000 | ||
3600 | 2024.04.09 20:00 | modify | 1203 | 0.10 | 1.63854 | 1.61854 | 1.65854 | ||
3601 | 2024.04.10 00:00 | buy | 1204 | 0.10 | 1.63851 | 0.00000 | 0.00000 | ||
3602 | 2024.04.10 00:00 | modify | 1204 | 0.10 | 1.63851 | 1.61851 | 1.65851 | ||
3603 | 2024.04.10 04:00 | buy | 1205 | 0.10 | 1.63904 | 0.00000 | 0.00000 | ||
3604 | 2024.04.10 04:00 | modify | 1205 | 0.10 | 1.63904 | 1.61904 | 1.65904 | ||
3605 | 2024.04.10 08:00 | buy | 1206 | 0.10 | 1.63858 | 0.00000 | 0.00000 | ||
3606 | 2024.04.10 08:00 | modify | 1206 | 0.10 | 1.63858 | 1.61858 | 1.65858 | ||
3607 | 2024.04.10 12:00 | buy | 1207 | 0.10 | 1.64019 | 0.00000 | 0.00000 | ||
3608 | 2024.04.10 12:00 | modify | 1207 | 0.10 | 1.64019 | 1.62019 | 1.66019 | ||
3609 | 2024.04.10 16:00 | close | 1207 | 0.10 | 1.64979 | 1.62019 | 1.66019 | 64.86 | 31814.37 |
3610 | 2024.04.10 16:00 | close | 1206 | 0.10 | 1.64979 | 1.61858 | 1.65858 | 75.74 | 31890.11 |
3611 | 2024.04.10 16:00 | close | 1205 | 0.10 | 1.64979 | 1.61904 | 1.65904 | 72.63 | 31962.74 |
3612 | 2024.04.10 16:00 | close | 1204 | 0.10 | 1.64979 | 1.61851 | 1.65851 | 76.21 | 32038.95 |
3613 | 2024.04.10 16:00 | close | 1203 | 0.10 | 1.64979 | 1.61854 | 1.65854 | 75.64 | 32114.58 |
3614 | 2024.04.10 16:00 | close | 1202 | 0.10 | 1.64979 | 1.62000 | 1.66000 | 65.77 | 32180.35 |
3615 | 2024.04.10 16:00 | close | 1201 | 0.10 | 1.64979 | 1.62109 | 1.66109 | 58.41 | 32238.75 |
3616 | 2024.04.10 16:00 | close | 1200 | 0.10 | 1.64979 | 1.62351 | 1.66351 | 42.06 | 32280.81 |
3617 | 2024.04.10 16:00 | close | 1199 | 0.10 | 1.64979 | 1.62463 | 1.66463 | 34.49 | 32315.30 |
3618 | 2024.04.10 16:00 | close | 1198 | 0.10 | 1.64979 | 1.62477 | 1.66477 | 33.54 | 32348.83 |
3619 | 2024.04.10 16:00 | close | 1197 | 0.10 | 1.64979 | 1.62423 | 1.66423 | 36.81 | 32385.64 |
3620 | 2024.04.10 16:00 | close | 1196 | 0.10 | 1.64979 | 1.62433 | 1.66433 | 36.14 | 32421.78 |
3621 | 2024.04.10 16:00 | close | 1195 | 0.10 | 1.64979 | 1.62354 | 1.66354 | 41.48 | 32463.26 |
3622 | 2024.04.10 16:00 | sell | 1208 | 0.10 | 1.64979 | 0.00000 | 0.00000 | ||
3623 | 2024.04.10 16:00 | modify | 1208 | 0.10 | 1.64979 | 1.66979 | 1.62979 | ||
3624 | 2024.04.10 20:00 | sell | 1209 | 0.10 | 1.64952 | 0.00000 | 0.00000 | ||
3625 | 2024.04.10 20:00 | modify | 1209 | 0.10 | 1.64952 | 1.66952 | 1.62952 | ||
3626 | 2024.04.11 00:00 | sell | 1210 | 0.10 | 1.65047 | 0.00000 | 0.00000 | ||
3627 | 2024.04.11 00:00 | modify | 1210 | 0.10 | 1.65047 | 1.67047 | 1.63047 | ||
3628 | 2024.04.11 04:00 | sell | 1211 | 0.10 | 1.64856 | 0.00000 | 0.00000 | ||
3629 | 2024.04.11 04:00 | modify | 1211 | 0.10 | 1.64856 | 1.66856 | 1.62856 | ||
3630 | 2024.04.11 08:00 | close | 1211 | 0.10 | 1.64593 | 1.66856 | 1.62856 | 17.77 | 32481.03 |
3631 | 2024.04.11 08:00 | close | 1210 | 0.10 | 1.64593 | 1.67047 | 1.63047 | 30.68 | 32511.71 |
3632 | 2024.04.11 08:00 | close | 1209 | 0.10 | 1.64593 | 1.66952 | 1.62952 | 23.85 | 32535.56 |
3633 | 2024.04.11 08:00 | close | 1208 | 0.10 | 1.64593 | 1.66979 | 1.62979 | 25.67 | 32561.23 |
3634 | 2024.04.11 08:00 | buy | 1212 | 0.10 | 1.64593 | 0.00000 | 0.00000 | ||
3635 | 2024.04.11 08:00 | modify | 1212 | 0.10 | 1.64593 | 1.62593 | 1.66593 | ||
3636 | 2024.04.11 12:00 | buy | 1213 | 0.10 | 1.64535 | 0.00000 | 0.00000 | ||
3637 | 2024.04.11 12:00 | modify | 1213 | 0.10 | 1.64535 | 1.62535 | 1.66535 | ||
3638 | 2024.04.11 16:00 | buy | 1214 | 0.10 | 1.64372 | 0.00000 | 0.00000 | ||
3639 | 2024.04.11 16:00 | modify | 1214 | 0.10 | 1.64372 | 1.62372 | 1.66372 | ||
3640 | 2024.04.11 20:00 | buy | 1215 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
3641 | 2024.04.11 20:00 | modify | 1215 | 0.10 | 1.64054 | 1.62054 | 1.66054 | ||
3642 | 2024.04.12 00:00 | buy | 1216 | 0.10 | 1.64024 | 0.00000 | 0.00000 | ||
3643 | 2024.04.12 00:00 | modify | 1216 | 0.10 | 1.64024 | 1.62024 | 1.66024 | ||
3644 | 2024.04.12 04:00 | buy | 1217 | 0.10 | 1.64197 | 0.00000 | 0.00000 | ||
3645 | 2024.04.12 04:00 | modify | 1217 | 0.10 | 1.64197 | 1.62197 | 1.66197 | ||
3646 | 2024.04.12 08:00 | buy | 1218 | 0.10 | 1.63919 | 0.00000 | 0.00000 | ||
3647 | 2024.04.12 08:00 | modify | 1218 | 0.10 | 1.63919 | 1.61919 | 1.65919 | ||
3648 | 2024.04.12 12:00 | buy | 1219 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
3649 | 2024.04.12 12:00 | modify | 1219 | 0.10 | 1.64054 | 1.62054 | 1.66054 | ||
3650 | 2024.04.12 16:00 | buy | 1220 | 0.10 | 1.64417 | 0.00000 | 0.00000 | ||
3651 | 2024.04.12 16:00 | modify | 1220 | 0.10 | 1.64417 | 1.62417 | 1.66417 | ||
3652 | 2024.04.12 20:00 | close | 1220 | 0.10 | 1.64692 | 1.62417 | 1.66417 | 18.58 | 32579.81 |
3653 | 2024.04.12 20:00 | close | 1219 | 0.10 | 1.64692 | 1.62054 | 1.66054 | 43.10 | 32622.91 |
3654 | 2024.04.12 20:00 | close | 1218 | 0.10 | 1.64692 | 1.61919 | 1.65919 | 52.22 | 32675.13 |
3655 | 2024.04.12 20:00 | close | 1217 | 0.10 | 1.64692 | 1.62197 | 1.66197 | 33.44 | 32708.57 |
3656 | 2024.04.12 20:00 | close | 1216 | 0.10 | 1.64692 | 1.62024 | 1.66024 | 45.13 | 32753.70 |
3657 | 2024.04.12 20:00 | close | 1215 | 0.10 | 1.64692 | 1.62054 | 1.66054 | 42.73 | 32796.43 |
3658 | 2024.04.12 20:00 | close | 1214 | 0.10 | 1.64692 | 1.62372 | 1.66372 | 21.25 | 32817.67 |
3659 | 2024.04.12 20:00 | close | 1213 | 0.10 | 1.64692 | 1.62535 | 1.66535 | 10.24 | 32827.91 |
3660 | 2024.04.12 20:00 | close | 1212 | 0.10 | 1.64692 | 1.62593 | 1.66593 | 6.32 | 32834.22 |
3661 | 2024.04.12 20:00 | sell | 1221 | 0.10 | 1.64692 | 0.00000 | 0.00000 | ||
3662 | 2024.04.12 20:00 | modify | 1221 | 0.10 | 1.64692 | 1.66692 | 1.62692 | ||
3663 | 2024.04.14 20:00 | sell | 1222 | 0.10 | 1.64390 | 0.00000 | 0.00000 | ||
3664 | 2024.04.14 20:00 | modify | 1222 | 0.10 | 1.64390 | 1.66390 | 1.62390 | ||
3665 | 2024.04.15 00:00 | close | 1222 | 0.10 | 1.64450 | 1.66390 | 1.62390 | -4.19 | 32830.03 |
3666 | 2024.04.15 00:00 | close | 1221 | 0.10 | 1.64450 | 1.66692 | 1.62692 | 16.22 | 32846.26 |
3667 | 2024.04.15 00:00 | buy | 1223 | 0.10 | 1.64450 | 0.00000 | 0.00000 | ||
3668 | 2024.04.15 00:00 | modify | 1223 | 0.10 | 1.64450 | 1.62450 | 1.66450 | ||
3669 | 2024.04.15 04:00 | buy | 1224 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
3670 | 2024.04.15 04:00 | modify | 1224 | 0.10 | 1.64300 | 1.62300 | 1.66300 | ||
3671 | 2024.04.15 08:00 | buy | 1225 | 0.10 | 1.64405 | 0.00000 | 0.00000 | ||
3672 | 2024.04.15 08:00 | modify | 1225 | 0.10 | 1.64405 | 1.62405 | 1.66405 | ||
3673 | 2024.04.15 12:00 | buy | 1226 | 0.10 | 1.64388 | 0.00000 | 0.00000 | ||
3674 | 2024.04.15 12:00 | modify | 1226 | 0.10 | 1.64388 | 1.62388 | 1.66388 | ||
3675 | 2024.04.15 16:00 | close | 1226 | 0.10 | 1.64545 | 1.62388 | 1.66388 | 10.61 | 32856.87 |
3676 | 2024.04.15 16:00 | close | 1225 | 0.10 | 1.64545 | 1.62405 | 1.66405 | 9.46 | 32866.33 |
3677 | 2024.04.15 16:00 | close | 1224 | 0.10 | 1.64545 | 1.62300 | 1.66300 | 16.55 | 32882.88 |
3678 | 2024.04.15 16:00 | close | 1223 | 0.10 | 1.64545 | 1.62450 | 1.66450 | 6.42 | 32889.30 |
3679 | 2024.04.15 16:00 | sell | 1227 | 0.10 | 1.64545 | 0.00000 | 0.00000 | ||
3680 | 2024.04.15 16:00 | modify | 1227 | 0.10 | 1.64545 | 1.66545 | 1.62545 | ||
3681 | 2024.04.15 20:00 | sell | 1228 | 0.10 | 1.64909 | 0.00000 | 0.00000 | ||
3682 | 2024.04.15 20:00 | modify | 1228 | 0.10 | 1.64909 | 1.66909 | 1.62909 | ||
3683 | 2024.04.16 00:00 | sell | 1229 | 0.10 | 1.64929 | 0.00000 | 0.00000 | ||
3684 | 2024.04.16 00:00 | modify | 1229 | 0.10 | 1.64929 | 1.66929 | 1.62929 | ||
3685 | 2024.04.16 04:00 | sell | 1230 | 0.10 | 1.65323 | 0.00000 | 0.00000 | ||
3686 | 2024.04.16 04:00 | modify | 1230 | 0.10 | 1.65323 | 1.67323 | 1.63323 | ||
3687 | 2024.04.16 08:00 | sell | 1231 | 0.10 | 1.65442 | 0.00000 | 0.00000 | ||
3688 | 2024.04.16 08:00 | modify | 1231 | 0.10 | 1.65442 | 1.67442 | 1.63442 | ||
3689 | 2024.04.16 12:00 | sell | 1232 | 0.10 | 1.65612 | 0.00000 | 0.00000 | ||
3690 | 2024.04.16 12:00 | modify | 1232 | 0.10 | 1.65612 | 1.67612 | 1.63612 | ||
3691 | 2024.04.16 16:00 | sell | 1233 | 0.10 | 1.65829 | 0.00000 | 0.00000 | ||
3692 | 2024.04.16 16:00 | modify | 1233 | 0.10 | 1.65829 | 1.67829 | 1.63829 | ||
3693 | 2024.04.16 20:00 | sell | 1234 | 0.10 | 1.65789 | 0.00000 | 0.00000 | ||
3694 | 2024.04.16 20:00 | modify | 1234 | 0.10 | 1.65789 | 1.67789 | 1.63789 | ||
3695 | 2024.04.17 00:00 | sell | 1235 | 0.10 | 1.65622 | 0.00000 | 0.00000 | ||
3696 | 2024.04.17 00:00 | modify | 1235 | 0.10 | 1.65622 | 1.67622 | 1.63622 | ||
3697 | 2024.04.17 04:00 | sell | 1236 | 0.10 | 1.65630 | 0.00000 | 0.00000 | ||
3698 | 2024.04.17 04:00 | modify | 1236 | 0.10 | 1.65630 | 1.67630 | 1.63630 | ||
3699 | 2024.04.17 08:00 | sell | 1237 | 0.10 | 1.65571 | 0.00000 | 0.00000 | ||
3700 | 2024.04.17 08:00 | modify | 1237 | 0.10 | 1.65571 | 1.67571 | 1.63571 | ||
3701 | 2024.04.17 12:00 | sell | 1238 | 0.10 | 1.65476 | 0.00000 | 0.00000 | ||
3702 | 2024.04.17 12:00 | modify | 1238 | 0.10 | 1.65476 | 1.67476 | 1.63476 | ||
3703 | 2024.04.17 16:00 | sell | 1239 | 0.10 | 1.65834 | 0.00000 | 0.00000 | ||
3704 | 2024.04.17 16:00 | modify | 1239 | 0.10 | 1.65834 | 1.67834 | 1.63834 | ||
3705 | 2024.04.17 20:00 | sell | 1240 | 0.10 | 1.65801 | 0.00000 | 0.00000 | ||
3706 | 2024.04.17 20:00 | modify | 1240 | 0.10 | 1.65801 | 1.67801 | 1.63801 | ||
3707 | 2024.04.18 00:00 | sell | 1241 | 0.10 | 1.65691 | 0.00000 | 0.00000 | ||
3708 | 2024.04.18 00:00 | modify | 1241 | 0.10 | 1.65691 | 1.67691 | 1.63691 | ||
3709 | 2024.04.18 04:00 | sell | 1242 | 0.10 | 1.65454 | 0.00000 | 0.00000 | ||
3710 | 2024.04.18 04:00 | modify | 1242 | 0.10 | 1.65454 | 1.67454 | 1.63454 | ||
3711 | 2024.04.18 08:00 | sell | 1243 | 0.10 | 1.65564 | 0.00000 | 0.00000 | ||
3712 | 2024.04.18 08:00 | modify | 1243 | 0.10 | 1.65564 | 1.67564 | 1.63564 | ||
3713 | 2024.04.18 12:00 | sell | 1244 | 0.10 | 1.65607 | 0.00000 | 0.00000 | ||
3714 | 2024.04.18 12:00 | modify | 1244 | 0.10 | 1.65607 | 1.67607 | 1.63607 | ||
3715 | 2024.04.18 16:00 | close | 1244 | 0.10 | 1.65666 | 1.67607 | 1.63607 | -3.98 | 32885.32 |
3716 | 2024.04.18 16:00 | close | 1243 | 0.10 | 1.65666 | 1.67564 | 1.63564 | -6.89 | 32878.43 |
3717 | 2024.04.18 16:00 | close | 1242 | 0.10 | 1.65666 | 1.67454 | 1.63454 | -14.32 | 32864.11 |
3718 | 2024.04.18 16:00 | close | 1241 | 0.10 | 1.65666 | 1.67691 | 1.63691 | 1.69 | 32865.80 |
3719 | 2024.04.18 16:00 | close | 1240 | 0.10 | 1.65666 | 1.67801 | 1.63801 | 8.72 | 32874.51 |
3720 | 2024.04.18 16:00 | close | 1239 | 0.10 | 1.65666 | 1.67834 | 1.63834 | 10.95 | 32885.46 |
3721 | 2024.04.18 16:00 | close | 1238 | 0.10 | 1.65666 | 1.67476 | 1.63476 | -13.24 | 32872.22 |
3722 | 2024.04.18 16:00 | close | 1237 | 0.10 | 1.65666 | 1.67571 | 1.63571 | -6.83 | 32865.39 |
3723 | 2024.04.18 16:00 | close | 1236 | 0.10 | 1.65666 | 1.67630 | 1.63630 | -2.84 | 32862.55 |
3724 | 2024.04.18 16:00 | close | 1235 | 0.10 | 1.65666 | 1.67622 | 1.63622 | -3.38 | 32859.16 |
3725 | 2024.04.18 16:00 | close | 1234 | 0.10 | 1.65666 | 1.67789 | 1.63789 | 7.77 | 32866.94 |
3726 | 2024.04.18 16:00 | close | 1233 | 0.10 | 1.65666 | 1.67829 | 1.63829 | 10.47 | 32877.41 |
3727 | 2024.04.18 16:00 | close | 1232 | 0.10 | 1.65666 | 1.67612 | 1.63612 | -4.19 | 32873.22 |
3728 | 2024.04.18 16:00 | close | 1231 | 0.10 | 1.65666 | 1.67442 | 1.63442 | -15.68 | 32857.54 |
3729 | 2024.04.18 16:00 | close | 1230 | 0.10 | 1.65666 | 1.67323 | 1.63323 | -23.72 | 32833.82 |
3730 | 2024.04.18 16:00 | close | 1229 | 0.10 | 1.65666 | 1.66929 | 1.62929 | -50.35 | 32783.47 |
3731 | 2024.04.18 16:00 | close | 1228 | 0.10 | 1.65666 | 1.66909 | 1.62909 | -51.84 | 32731.63 |
3732 | 2024.04.18 16:00 | close | 1227 | 0.10 | 1.65666 | 1.66545 | 1.62545 | -76.44 | 32655.19 |
3733 | 2024.04.18 16:00 | buy | 1245 | 0.10 | 1.65666 | 0.00000 | 0.00000 | ||
3734 | 2024.04.18 16:00 | modify | 1245 | 0.10 | 1.65666 | 1.63666 | 1.67666 | ||
3735 | 2024.04.18 20:00 | close | 1245 | 0.10 | 1.65734 | 1.63666 | 1.67666 | 4.59 | 32659.78 |
3736 | 2024.04.18 20:00 | sell | 1246 | 0.10 | 1.65734 | 0.00000 | 0.00000 | ||
3737 | 2024.04.18 20:00 | modify | 1246 | 0.10 | 1.65734 | 1.67734 | 1.63734 | ||
3738 | 2024.04.19 00:00 | sell | 1247 | 0.10 | 1.65666 | 0.00000 | 0.00000 | ||
3739 | 2024.04.19 00:00 | modify | 1247 | 0.10 | 1.65666 | 1.67666 | 1.63666 | ||
3740 | 2024.04.19 04:00 | sell | 1248 | 0.10 | 1.66437 | 0.00000 | 0.00000 | ||
3741 | 2024.04.19 04:00 | modify | 1248 | 0.10 | 1.66437 | 1.68437 | 1.64437 | ||
3742 | 2024.04.19 08:00 | sell | 1249 | 0.10 | 1.65883 | 0.00000 | 0.00000 | ||
3743 | 2024.04.19 08:00 | modify | 1249 | 0.10 | 1.65883 | 1.67883 | 1.63883 | ||
3744 | 2024.04.19 12:00 | sell | 1250 | 0.10 | 1.66142 | 0.00000 | 0.00000 | ||
3745 | 2024.04.19 12:00 | modify | 1250 | 0.10 | 1.66142 | 1.68142 | 1.64142 | ||
3746 | 2024.04.19 16:00 | sell | 1251 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
3747 | 2024.04.19 16:00 | modify | 1251 | 0.10 | 1.65904 | 1.67904 | 1.63904 | ||
3748 | 2024.04.19 20:00 | sell | 1252 | 0.10 | 1.65994 | 0.00000 | 0.00000 | ||
3749 | 2024.04.19 20:00 | modify | 1252 | 0.10 | 1.65994 | 1.67994 | 1.63994 | ||
3750 | 2024.04.21 20:00 | sell | 1253 | 0.10 | 1.65960 | 0.00000 | 0.00000 | ||
3751 | 2024.04.21 20:00 | modify | 1253 | 0.10 | 1.65960 | 1.67960 | 1.63960 | ||
3752 | 2024.04.22 00:00 | sell | 1254 | 0.10 | 1.65863 | 0.00000 | 0.00000 | ||
3753 | 2024.04.22 00:00 | modify | 1254 | 0.10 | 1.65863 | 1.67863 | 1.63863 | ||
3754 | 2024.04.22 04:00 | close | 1254 | 0.10 | 1.65655 | 1.67863 | 1.63863 | 14.06 | 32673.84 |
3755 | 2024.04.22 04:00 | close | 1253 | 0.10 | 1.65655 | 1.67960 | 1.63960 | 20.47 | 32694.32 |
3756 | 2024.04.22 04:00 | close | 1252 | 0.10 | 1.65655 | 1.67994 | 1.63994 | 22.77 | 32717.09 |
3757 | 2024.04.22 04:00 | close | 1251 | 0.10 | 1.65655 | 1.67904 | 1.63904 | 16.69 | 32733.78 |
3758 | 2024.04.22 04:00 | close | 1250 | 0.10 | 1.65655 | 1.68142 | 1.64142 | 32.77 | 32766.56 |
3759 | 2024.04.22 04:00 | close | 1249 | 0.10 | 1.65655 | 1.67883 | 1.63883 | 15.27 | 32781.83 |
3760 | 2024.04.22 04:00 | close | 1248 | 0.10 | 1.65655 | 1.68437 | 1.64437 | 52.70 | 32834.53 |
3761 | 2024.04.22 04:00 | close | 1247 | 0.10 | 1.65655 | 1.67666 | 1.63666 | 0.60 | 32835.13 |
3762 | 2024.04.22 04:00 | close | 1246 | 0.10 | 1.65655 | 1.67734 | 1.63734 | 5.07 | 32840.20 |
3763 | 2024.04.22 04:00 | buy | 1255 | 0.10 | 1.65655 | 0.00000 | 0.00000 | ||
3764 | 2024.04.22 04:00 | modify | 1255 | 0.10 | 1.65655 | 1.63655 | 1.67655 | ||
3765 | 2024.04.22 08:00 | buy | 1256 | 0.10 | 1.65807 | 0.00000 | 0.00000 | ||
3766 | 2024.04.22 08:00 | modify | 1256 | 0.10 | 1.65807 | 1.63807 | 1.67807 | ||
3767 | 2024.04.22 12:00 | buy | 1257 | 0.10 | 1.65233 | 0.00000 | 0.00000 | ||
3768 | 2024.04.22 12:00 | modify | 1257 | 0.10 | 1.65233 | 1.63233 | 1.67233 | ||
3769 | 2024.04.22 16:00 | buy | 1258 | 0.10 | 1.65381 | 0.00000 | 0.00000 | ||
3770 | 2024.04.22 16:00 | modify | 1258 | 0.10 | 1.65381 | 1.63381 | 1.67381 | ||
3771 | 2024.04.22 20:00 | buy | 1259 | 0.10 | 1.65198 | 0.00000 | 0.00000 | ||
3772 | 2024.04.22 20:00 | modify | 1259 | 0.10 | 1.65198 | 1.63198 | 1.67198 | ||
3773 | 2024.04.23 00:00 | buy | 1260 | 0.10 | 1.65165 | 0.00000 | 0.00000 | ||
3774 | 2024.04.23 00:00 | modify | 1260 | 0.10 | 1.65165 | 1.63165 | 1.67165 | ||
3775 | 2024.04.23 04:00 | buy | 1261 | 0.10 | 1.65032 | 0.00000 | 0.00000 | ||
3776 | 2024.04.23 04:00 | modify | 1261 | 0.10 | 1.65032 | 1.63032 | 1.67032 | ||
3777 | 2024.04.23 08:00 | buy | 1262 | 0.10 | 1.65626 | 0.00000 | 0.00000 | ||
3778 | 2024.04.23 08:00 | modify | 1262 | 0.10 | 1.65626 | 1.63626 | 1.67626 | ||
3779 | 2024.04.23 12:00 | buy | 1263 | 0.10 | 1.65410 | 0.00000 | 0.00000 | ||
3780 | 2024.04.23 12:00 | modify | 1263 | 0.10 | 1.65410 | 1.63410 | 1.67410 | ||
3781 | 2024.04.23 16:00 | buy | 1264 | 0.10 | 1.65137 | 0.00000 | 0.00000 | ||
3782 | 2024.04.23 16:00 | modify | 1264 | 0.10 | 1.65137 | 1.63137 | 1.67137 | ||
3783 | 2024.04.23 20:00 | buy | 1265 | 0.10 | 1.65046 | 0.00000 | 0.00000 | ||
3784 | 2024.04.23 20:00 | modify | 1265 | 0.10 | 1.65046 | 1.63046 | 1.67046 | ||
3785 | 2024.04.24 00:00 | buy | 1266 | 0.10 | 1.65001 | 0.00000 | 0.00000 | ||
3786 | 2024.04.24 00:00 | modify | 1266 | 0.10 | 1.65001 | 1.63001 | 1.67001 | ||
3787 | 2024.04.24 04:00 | buy | 1267 | 0.10 | 1.64323 | 0.00000 | 0.00000 | ||
3788 | 2024.04.24 04:00 | modify | 1267 | 0.10 | 1.64323 | 1.62323 | 1.66323 | ||
3789 | 2024.04.24 08:00 | buy | 1268 | 0.10 | 1.64333 | 0.00000 | 0.00000 | ||
3790 | 2024.04.24 08:00 | modify | 1268 | 0.10 | 1.64333 | 1.62333 | 1.66333 | ||
3791 | 2024.04.24 12:00 | buy | 1269 | 0.10 | 1.64366 | 0.00000 | 0.00000 | ||
3792 | 2024.04.24 12:00 | modify | 1269 | 0.10 | 1.64366 | 1.62366 | 1.66366 | ||
3793 | 2024.04.24 16:00 | buy | 1270 | 0.10 | 1.64834 | 0.00000 | 0.00000 | ||
3794 | 2024.04.24 16:00 | modify | 1270 | 0.10 | 1.64834 | 1.62834 | 1.66834 | ||
3795 | 2024.04.24 20:00 | buy | 1271 | 0.10 | 1.64659 | 0.00000 | 0.00000 | ||
3796 | 2024.04.24 20:00 | modify | 1271 | 0.10 | 1.64659 | 1.62659 | 1.66659 | ||
3797 | 2024.04.25 00:00 | buy | 1272 | 0.10 | 1.64701 | 0.00000 | 0.00000 | ||
3798 | 2024.04.25 00:00 | modify | 1272 | 0.10 | 1.64701 | 1.62701 | 1.66701 | ||
3799 | 2024.04.25 04:00 | buy | 1273 | 0.10 | 1.64653 | 0.00000 | 0.00000 | ||
3800 | 2024.04.25 04:00 | modify | 1273 | 0.10 | 1.64653 | 1.62653 | 1.66653 | ||
3801 | 2024.04.25 08:00 | buy | 1274 | 0.10 | 1.64384 | 0.00000 | 0.00000 | ||
3802 | 2024.04.25 08:00 | modify | 1274 | 0.10 | 1.64384 | 1.62384 | 1.66384 | ||
3803 | 2024.04.25 12:00 | buy | 1275 | 0.10 | 1.64176 | 0.00000 | 0.00000 | ||
3804 | 2024.04.25 12:00 | modify | 1275 | 0.10 | 1.64176 | 1.62176 | 1.66176 | ||
3805 | 2024.04.25 16:00 | buy | 1276 | 0.10 | 1.64825 | 0.00000 | 0.00000 | ||
3806 | 2024.04.25 16:00 | modify | 1276 | 0.10 | 1.64825 | 1.62825 | 1.66825 | ||
3807 | 2024.04.25 20:00 | buy | 1277 | 0.10 | 1.64667 | 0.00000 | 0.00000 | ||
3808 | 2024.04.25 20:00 | modify | 1277 | 0.10 | 1.64667 | 1.62667 | 1.66667 | ||
3809 | 2024.04.26 00:00 | buy | 1278 | 0.10 | 1.64505 | 0.00000 | 0.00000 | ||
3810 | 2024.04.26 00:00 | modify | 1278 | 0.10 | 1.64505 | 1.62505 | 1.66505 | ||
3811 | 2024.04.26 04:00 | buy | 1279 | 0.10 | 1.64415 | 0.00000 | 0.00000 | ||
3812 | 2024.04.26 04:00 | modify | 1279 | 0.10 | 1.64415 | 1.62415 | 1.66415 | ||
3813 | 2024.04.26 08:00 | buy | 1280 | 0.10 | 1.64024 | 0.00000 | 0.00000 | ||
3814 | 2024.04.26 08:00 | modify | 1280 | 0.10 | 1.64024 | 1.62024 | 1.66024 | ||
3815 | 2024.04.26 12:00 | s/l | 1256 | 0.10 | 1.63807 | 1.63807 | 1.67807 | -137.37 | 32702.83 |
3816 | 2024.04.26 12:00 | buy | 1281 | 0.10 | 1.63995 | 0.00000 | 0.00000 | ||
3817 | 2024.04.26 12:00 | modify | 1281 | 0.10 | 1.63995 | 1.61995 | 1.65995 | ||
3818 | 2024.04.26 16:00 | s/l | 1255 | 0.10 | 1.63655 | 1.63655 | 1.67655 | -137.37 | 32565.46 |
3819 | 2024.04.26 16:00 | s/l | 1262 | 0.10 | 1.63626 | 1.63626 | 1.67626 | -136.99 | 32428.47 |
3820 | 2024.04.26 16:00 | buy | 1282 | 0.10 | 1.63744 | 0.00000 | 0.00000 | ||
3821 | 2024.04.26 16:00 | modify | 1282 | 0.10 | 1.63744 | 1.61744 | 1.65744 | ||
3822 | 2024.04.26 20:00 | buy | 1283 | 0.10 | 1.63781 | 0.00000 | 0.00000 | ||
3823 | 2024.04.26 20:00 | modify | 1283 | 0.10 | 1.63781 | 1.61781 | 1.65781 | ||
3824 | 2024.04.28 20:00 | buy | 1284 | 0.10 | 1.63679 | 0.00000 | 0.00000 | ||
3825 | 2024.04.28 20:00 | modify | 1284 | 0.10 | 1.63679 | 1.61679 | 1.65679 | ||
3826 | 2024.04.29 00:00 | buy | 1285 | 0.10 | 1.63692 | 0.00000 | 0.00000 | ||
3827 | 2024.04.29 00:00 | modify | 1285 | 0.10 | 1.63692 | 1.61692 | 1.65692 | ||
3828 | 2024.04.29 04:00 | s/l | 1257 | 0.10 | 1.63233 | 1.63233 | 1.67233 | -137.74 | 32290.73 |
3829 | 2024.04.29 04:00 | s/l | 1258 | 0.10 | 1.63381 | 1.63381 | 1.67381 | -137.74 | 32152.99 |
3830 | 2024.04.29 04:00 | s/l | 1259 | 0.10 | 1.63198 | 1.63198 | 1.67198 | -137.75 | 32015.24 |
3831 | 2024.04.29 04:00 | s/l | 1263 | 0.10 | 1.63410 | 1.63410 | 1.67410 | -137.37 | 31877.87 |
3832 | 2024.04.29 04:00 | buy | 1286 | 0.10 | 1.63256 | 0.00000 | 0.00000 | ||
3833 | 2024.04.29 04:00 | modify | 1286 | 0.10 | 1.63256 | 1.61256 | 1.65256 | ||
3834 | 2024.04.29 08:00 | s/l | 1260 | 0.10 | 1.63165 | 1.63165 | 1.67165 | -137.38 | 31740.49 |
3835 | 2024.04.29 08:00 | s/l | 1261 | 0.10 | 1.63032 | 1.63032 | 1.67032 | -137.37 | 31603.12 |
3836 | 2024.04.29 08:00 | s/l | 1264 | 0.10 | 1.63137 | 1.63137 | 1.67137 | -137.38 | 31465.75 |
3837 | 2024.04.29 08:00 | s/l | 1265 | 0.10 | 1.63046 | 1.63046 | 1.67046 | -137.38 | 31328.37 |
3838 | 2024.04.29 08:00 | s/l | 1266 | 0.10 | 1.63001 | 1.63001 | 1.67001 | -137.00 | 31191.37 |
3839 | 2024.04.29 08:00 | buy | 1287 | 0.10 | 1.63314 | 0.00000 | 0.00000 | ||
3840 | 2024.04.29 08:00 | modify | 1287 | 0.10 | 1.63314 | 1.61314 | 1.65314 | ||
3841 | 2024.04.29 12:00 | buy | 1288 | 0.10 | 1.63201 | 0.00000 | 0.00000 | ||
3842 | 2024.04.29 12:00 | modify | 1288 | 0.10 | 1.63201 | 1.61201 | 1.65201 | ||
3843 | 2024.04.29 16:00 | buy | 1289 | 0.10 | 1.63355 | 0.00000 | 0.00000 | ||
3844 | 2024.04.29 16:00 | modify | 1289 | 0.10 | 1.63355 | 1.61355 | 1.65355 | ||
3845 | 2024.04.29 20:00 | buy | 1290 | 0.10 | 1.63251 | 0.00000 | 0.00000 | ||
3846 | 2024.04.29 20:00 | modify | 1290 | 0.10 | 1.63251 | 1.61251 | 1.65251 | ||
3847 | 2024.04.30 00:00 | buy | 1291 | 0.10 | 1.63352 | 0.00000 | 0.00000 | ||
3848 | 2024.04.30 00:00 | modify | 1291 | 0.10 | 1.63352 | 1.61352 | 1.65352 | ||
3849 | 2024.04.30 04:00 | buy | 1292 | 0.10 | 1.63869 | 0.00000 | 0.00000 | ||
3850 | 2024.04.30 04:00 | modify | 1292 | 0.10 | 1.63869 | 1.61869 | 1.65869 | ||
3851 | 2024.04.30 08:00 | close | 1292 | 0.10 | 1.63956 | 1.61869 | 1.65869 | 5.88 | 31197.25 |
3852 | 2024.04.30 08:00 | close | 1291 | 0.10 | 1.63956 | 1.61352 | 1.65352 | 40.81 | 31238.06 |
3853 | 2024.04.30 08:00 | close | 1290 | 0.10 | 1.63956 | 1.61251 | 1.65251 | 47.27 | 31285.32 |
3854 | 2024.04.30 08:00 | close | 1289 | 0.10 | 1.63956 | 1.61355 | 1.65355 | 40.24 | 31325.56 |
3855 | 2024.04.30 08:00 | close | 1288 | 0.10 | 1.63956 | 1.61201 | 1.65201 | 50.64 | 31376.19 |
3856 | 2024.04.30 08:00 | close | 1287 | 0.10 | 1.63956 | 1.61314 | 1.65314 | 43.01 | 31419.20 |
3857 | 2024.04.30 08:00 | close | 1286 | 0.10 | 1.63956 | 1.61256 | 1.65256 | 46.93 | 31466.13 |
3858 | 2024.04.30 08:00 | close | 1285 | 0.10 | 1.63956 | 1.61692 | 1.65692 | 17.47 | 31483.59 |
3859 | 2024.04.30 08:00 | close | 1284 | 0.10 | 1.63956 | 1.61679 | 1.65679 | 17.97 | 31501.56 |
3860 | 2024.04.30 08:00 | close | 1283 | 0.10 | 1.63956 | 1.61781 | 1.65781 | 11.08 | 31512.64 |
3861 | 2024.04.30 08:00 | close | 1282 | 0.10 | 1.63956 | 1.61744 | 1.65744 | 13.58 | 31526.22 |
3862 | 2024.04.30 08:00 | close | 1281 | 0.10 | 1.63956 | 1.61995 | 1.65995 | -3.38 | 31522.84 |
3863 | 2024.04.30 08:00 | close | 1280 | 0.10 | 1.63956 | 1.62024 | 1.66024 | -5.34 | 31517.51 |
3864 | 2024.04.30 08:00 | close | 1279 | 0.10 | 1.63956 | 1.62415 | 1.66415 | -31.76 | 31485.75 |
3865 | 2024.04.30 08:00 | close | 1278 | 0.10 | 1.63956 | 1.62505 | 1.66505 | -37.84 | 31447.91 |
3866 | 2024.04.30 08:00 | close | 1277 | 0.10 | 1.63956 | 1.62667 | 1.66667 | -49.15 | 31398.75 |
3867 | 2024.04.30 08:00 | close | 1276 | 0.10 | 1.63956 | 1.62825 | 1.66825 | -59.83 | 31338.92 |
3868 | 2024.04.30 08:00 | close | 1275 | 0.10 | 1.63956 | 1.62176 | 1.66176 | -15.98 | 31322.94 |
3869 | 2024.04.30 08:00 | close | 1274 | 0.10 | 1.63956 | 1.62384 | 1.66384 | -30.03 | 31292.90 |
3870 | 2024.04.30 08:00 | close | 1273 | 0.10 | 1.63956 | 1.62653 | 1.66653 | -48.21 | 31244.69 |
3871 | 2024.04.30 08:00 | close | 1272 | 0.10 | 1.63956 | 1.62701 | 1.66701 | -51.45 | 31193.24 |
3872 | 2024.04.30 08:00 | close | 1271 | 0.10 | 1.63956 | 1.62659 | 1.66659 | -49.74 | 31143.50 |
3873 | 2024.04.30 08:00 | close | 1270 | 0.10 | 1.63956 | 1.62834 | 1.66834 | -61.56 | 31081.94 |
3874 | 2024.04.30 08:00 | close | 1269 | 0.10 | 1.63956 | 1.62366 | 1.66366 | -29.95 | 31051.99 |
3875 | 2024.04.30 08:00 | close | 1268 | 0.10 | 1.63956 | 1.62333 | 1.66333 | -27.72 | 31024.28 |
3876 | 2024.04.30 08:00 | close | 1267 | 0.10 | 1.63956 | 1.62323 | 1.66323 | -27.04 | 30997.24 |
3877 | 2024.04.30 08:00 | sell | 1293 | 0.10 | 1.63956 | 0.00000 | 0.00000 | ||
3878 | 2024.04.30 08:00 | modify | 1293 | 0.10 | 1.63956 | 1.65956 | 1.61956 | ||
3879 | 2024.04.30 12:00 | sell | 1294 | 0.10 | 1.64212 | 0.00000 | 0.00000 | ||
3880 | 2024.04.30 12:00 | modify | 1294 | 0.10 | 1.64212 | 1.66212 | 1.62212 | ||
3881 | 2024.04.30 16:00 | sell | 1295 | 0.10 | 1.64632 | 0.00000 | 0.00000 | ||
3882 | 2024.04.30 16:00 | modify | 1295 | 0.10 | 1.64632 | 1.66632 | 1.62632 | ||
3883 | 2024.04.30 20:00 | sell | 1296 | 0.10 | 1.64750 | 0.00000 | 0.00000 | ||
3884 | 2024.04.30 20:00 | modify | 1296 | 0.10 | 1.64750 | 1.66750 | 1.62750 | ||
3885 | 2024.05.01 00:00 | sell | 1297 | 0.10 | 1.64722 | 0.00000 | 0.00000 | ||
3886 | 2024.05.01 00:00 | modify | 1297 | 0.10 | 1.64722 | 1.66722 | 1.62722 | ||
3887 | 2024.05.01 04:00 | sell | 1298 | 0.10 | 1.64751 | 0.00000 | 0.00000 | ||
3888 | 2024.05.01 04:00 | modify | 1298 | 0.10 | 1.64751 | 1.66751 | 1.62751 | ||
3889 | 2024.05.01 08:00 | sell | 1299 | 0.10 | 1.64600 | 0.00000 | 0.00000 | ||
3890 | 2024.05.01 08:00 | modify | 1299 | 0.10 | 1.64600 | 1.66600 | 1.62600 | ||
3891 | 2024.05.01 12:00 | sell | 1300 | 0.10 | 1.64638 | 0.00000 | 0.00000 | ||
3892 | 2024.05.01 12:00 | modify | 1300 | 0.10 | 1.64638 | 1.66638 | 1.62638 | ||
3893 | 2024.05.01 16:00 | close | 1300 | 0.10 | 1.64488 | 1.66638 | 1.62638 | 10.14 | 31007.38 |
3894 | 2024.05.01 16:00 | close | 1299 | 0.10 | 1.64488 | 1.66600 | 1.62600 | 7.57 | 31014.95 |
3895 | 2024.05.01 16:00 | close | 1298 | 0.10 | 1.64488 | 1.66751 | 1.62751 | 17.77 | 31032.72 |
3896 | 2024.05.01 16:00 | close | 1297 | 0.10 | 1.64488 | 1.66722 | 1.62722 | 15.81 | 31048.53 |
3897 | 2024.05.01 16:00 | close | 1296 | 0.10 | 1.64488 | 1.66750 | 1.62750 | 17.57 | 31066.10 |
3898 | 2024.05.01 16:00 | close | 1295 | 0.10 | 1.64488 | 1.66632 | 1.62632 | 9.59 | 31075.70 |
3899 | 2024.05.01 16:00 | close | 1294 | 0.10 | 1.64488 | 1.66212 | 1.62212 | -18.79 | 31056.91 |
3900 | 2024.05.01 16:00 | close | 1293 | 0.10 | 1.64488 | 1.65956 | 1.61956 | -36.09 | 31020.82 |
3901 | 2024.05.01 16:00 | buy | 1301 | 0.10 | 1.64488 | 0.00000 | 0.00000 | ||
3902 | 2024.05.01 16:00 | modify | 1301 | 0.10 | 1.64488 | 1.62488 | 1.66488 | ||
3903 | 2024.05.01 20:00 | buy | 1302 | 0.10 | 1.64454 | 0.00000 | 0.00000 | ||
3904 | 2024.05.01 20:00 | modify | 1302 | 0.10 | 1.64454 | 1.62454 | 1.66454 | ||
3905 | 2024.05.02 00:00 | buy | 1303 | 0.10 | 1.64153 | 0.00000 | 0.00000 | ||
3906 | 2024.05.02 00:00 | modify | 1303 | 0.10 | 1.64153 | 1.62153 | 1.66153 | ||
3907 | 2024.05.02 04:00 | buy | 1304 | 0.10 | 1.64118 | 0.00000 | 0.00000 | ||
3908 | 2024.05.02 04:00 | modify | 1304 | 0.10 | 1.64118 | 1.62118 | 1.66118 | ||
3909 | 2024.05.02 08:00 | buy | 1305 | 0.10 | 1.63878 | 0.00000 | 0.00000 | ||
3910 | 2024.05.02 08:00 | modify | 1305 | 0.10 | 1.63878 | 1.61878 | 1.65878 | ||
3911 | 2024.05.02 12:00 | buy | 1306 | 0.10 | 1.63939 | 0.00000 | 0.00000 | ||
3912 | 2024.05.02 12:00 | modify | 1306 | 0.10 | 1.63939 | 1.61939 | 1.65939 | ||
3913 | 2024.05.02 16:00 | buy | 1307 | 0.10 | 1.63559 | 0.00000 | 0.00000 | ||
3914 | 2024.05.02 16:00 | modify | 1307 | 0.10 | 1.63559 | 1.61559 | 1.65559 | ||
3915 | 2024.05.02 20:00 | buy | 1308 | 0.10 | 1.63420 | 0.00000 | 0.00000 | ||
3916 | 2024.05.02 20:00 | modify | 1308 | 0.10 | 1.63420 | 1.61420 | 1.65420 | ||
3917 | 2024.05.03 00:00 | buy | 1309 | 0.10 | 1.63340 | 0.00000 | 0.00000 | ||
3918 | 2024.05.03 00:00 | modify | 1309 | 0.10 | 1.63340 | 1.61340 | 1.65340 | ||
3919 | 2024.05.03 04:00 | buy | 1310 | 0.10 | 1.63287 | 0.00000 | 0.00000 | ||
3920 | 2024.05.03 04:00 | modify | 1310 | 0.10 | 1.63287 | 1.61287 | 1.65287 | ||
3921 | 2024.05.03 08:00 | buy | 1311 | 0.10 | 1.63303 | 0.00000 | 0.00000 | ||
3922 | 2024.05.03 08:00 | modify | 1311 | 0.10 | 1.63303 | 1.61303 | 1.65303 | ||
3923 | 2024.05.03 12:00 | buy | 1312 | 0.10 | 1.63327 | 0.00000 | 0.00000 | ||
3924 | 2024.05.03 12:00 | modify | 1312 | 0.10 | 1.63327 | 1.61327 | 1.65327 | ||
3925 | 2024.05.03 16:00 | s/l | 1301 | 0.10 | 1.62488 | 1.62488 | 1.66488 | -136.63 | 30884.19 |
3926 | 2024.05.03 16:00 | s/l | 1302 | 0.10 | 1.62454 | 1.62454 | 1.66454 | -136.62 | 30747.57 |
3927 | 2024.05.03 16:00 | buy | 1313 | 0.10 | 1.62851 | 0.00000 | 0.00000 | ||
3928 | 2024.05.03 16:00 | modify | 1313 | 0.10 | 1.62851 | 1.60851 | 1.64851 | ||
3929 | 2024.05.03 20:00 | buy | 1314 | 0.10 | 1.62824 | 0.00000 | 0.00000 | ||
3930 | 2024.05.03 20:00 | modify | 1314 | 0.10 | 1.62824 | 1.60824 | 1.64824 | ||
3931 | 2024.05.05 20:00 | buy | 1315 | 0.10 | 1.62535 | 0.00000 | 0.00000 | ||
3932 | 2024.05.05 20:00 | modify | 1315 | 0.10 | 1.62535 | 1.60535 | 1.64535 | ||
3933 | 2024.05.06 00:00 | buy | 1316 | 0.10 | 1.62820 | 0.00000 | 0.00000 | ||
3934 | 2024.05.06 00:00 | modify | 1316 | 0.10 | 1.62820 | 1.60820 | 1.64820 | ||
3935 | 2024.05.06 04:00 | buy | 1317 | 0.10 | 1.62761 | 0.00000 | 0.00000 | ||
3936 | 2024.05.06 04:00 | modify | 1317 | 0.10 | 1.62761 | 1.60761 | 1.64761 | ||
3937 | 2024.05.06 08:00 | buy | 1318 | 0.10 | 1.62542 | 0.00000 | 0.00000 | ||
3938 | 2024.05.06 08:00 | modify | 1318 | 0.10 | 1.62542 | 1.60542 | 1.64542 | ||
3939 | 2024.05.06 12:00 | buy | 1319 | 0.10 | 1.62507 | 0.00000 | 0.00000 | ||
3940 | 2024.05.06 12:00 | modify | 1319 | 0.10 | 1.62507 | 1.60507 | 1.64507 | ||
3941 | 2024.05.06 16:00 | buy | 1320 | 0.10 | 1.62795 | 0.00000 | 0.00000 | ||
3942 | 2024.05.06 16:00 | modify | 1320 | 0.10 | 1.62795 | 1.60795 | 1.64795 | ||
3943 | 2024.05.06 20:00 | buy | 1321 | 0.10 | 1.62627 | 0.00000 | 0.00000 | ||
3944 | 2024.05.06 20:00 | modify | 1321 | 0.10 | 1.62627 | 1.60627 | 1.64627 | ||
3945 | 2024.05.07 00:00 | buy | 1322 | 0.10 | 1.62585 | 0.00000 | 0.00000 | ||
3946 | 2024.05.07 00:00 | modify | 1322 | 0.10 | 1.62585 | 1.60585 | 1.64585 | ||
3947 | 2024.05.07 04:00 | buy | 1323 | 0.10 | 1.62473 | 0.00000 | 0.00000 | ||
3948 | 2024.05.07 04:00 | modify | 1323 | 0.10 | 1.62473 | 1.60473 | 1.64473 | ||
3949 | 2024.05.07 08:00 | buy | 1324 | 0.10 | 1.63102 | 0.00000 | 0.00000 | ||
3950 | 2024.05.07 08:00 | modify | 1324 | 0.10 | 1.63102 | 1.61102 | 1.65102 | ||
3951 | 2024.05.07 12:00 | buy | 1325 | 0.10 | 1.63046 | 0.00000 | 0.00000 | ||
3952 | 2024.05.07 12:00 | modify | 1325 | 0.10 | 1.63046 | 1.61046 | 1.65046 | ||
3953 | 2024.05.07 16:00 | buy | 1326 | 0.10 | 1.62989 | 0.00000 | 0.00000 | ||
3954 | 2024.05.07 16:00 | modify | 1326 | 0.10 | 1.62989 | 1.60989 | 1.64989 | ||
3955 | 2024.05.07 20:00 | buy | 1327 | 0.10 | 1.63044 | 0.00000 | 0.00000 | ||
3956 | 2024.05.07 20:00 | modify | 1327 | 0.10 | 1.63044 | 1.61044 | 1.65044 | ||
3957 | 2024.05.08 00:00 | buy | 1328 | 0.10 | 1.63191 | 0.00000 | 0.00000 | ||
3958 | 2024.05.08 00:00 | modify | 1328 | 0.10 | 1.63191 | 1.61191 | 1.65191 | ||
3959 | 2024.05.08 04:00 | close | 1328 | 0.10 | 1.63403 | 1.61191 | 1.65191 | 14.32 | 30761.89 |
3960 | 2024.05.08 04:00 | close | 1327 | 0.10 | 1.63403 | 1.61044 | 1.65044 | 23.88 | 30785.77 |
3961 | 2024.05.08 04:00 | close | 1326 | 0.10 | 1.63403 | 1.60989 | 1.64989 | 27.60 | 30813.37 |
3962 | 2024.05.08 04:00 | close | 1325 | 0.10 | 1.63403 | 1.61046 | 1.65046 | 23.75 | 30837.11 |
3963 | 2024.05.08 04:00 | close | 1324 | 0.10 | 1.63403 | 1.61102 | 1.65102 | 19.96 | 30857.07 |
3964 | 2024.05.08 04:00 | close | 1323 | 0.10 | 1.63403 | 1.60473 | 1.64473 | 62.46 | 30919.52 |
3965 | 2024.05.08 04:00 | close | 1322 | 0.10 | 1.63403 | 1.60585 | 1.64585 | 54.89 | 30974.41 |
3966 | 2024.05.08 04:00 | close | 1321 | 0.10 | 1.63403 | 1.60627 | 1.64627 | 51.67 | 31026.08 |
3967 | 2024.05.08 04:00 | close | 1320 | 0.10 | 1.63403 | 1.60795 | 1.64795 | 40.32 | 31066.40 |
3968 | 2024.05.08 04:00 | close | 1319 | 0.10 | 1.63403 | 1.60507 | 1.64507 | 59.78 | 31126.18 |
3969 | 2024.05.08 04:00 | close | 1318 | 0.10 | 1.63403 | 1.60542 | 1.64542 | 57.42 | 31183.60 |
3970 | 2024.05.08 04:00 | close | 1317 | 0.10 | 1.63403 | 1.60761 | 1.64761 | 42.62 | 31226.22 |
3971 | 2024.05.08 04:00 | close | 1316 | 0.10 | 1.63403 | 1.60820 | 1.64820 | 38.64 | 31264.86 |
3972 | 2024.05.08 04:00 | close | 1315 | 0.10 | 1.63403 | 1.60535 | 1.64535 | 57.52 | 31322.38 |
3973 | 2024.05.08 04:00 | close | 1314 | 0.10 | 1.63403 | 1.60824 | 1.64824 | 37.99 | 31360.37 |
3974 | 2024.05.08 04:00 | close | 1313 | 0.10 | 1.63403 | 1.60851 | 1.64851 | 36.17 | 31396.53 |
3975 | 2024.05.08 04:00 | close | 1312 | 0.10 | 1.63403 | 1.61327 | 1.65327 | 4.01 | 31400.54 |
3976 | 2024.05.08 04:00 | close | 1311 | 0.10 | 1.63403 | 1.61303 | 1.65303 | 5.63 | 31406.16 |
3977 | 2024.05.08 04:00 | close | 1310 | 0.10 | 1.63403 | 1.61287 | 1.65287 | 6.71 | 31412.87 |
3978 | 2024.05.08 04:00 | close | 1309 | 0.10 | 1.63403 | 1.61340 | 1.65340 | 3.13 | 31416.00 |
3979 | 2024.05.08 04:00 | close | 1308 | 0.10 | 1.63403 | 1.61420 | 1.65420 | -2.65 | 31413.35 |
3980 | 2024.05.08 04:00 | close | 1307 | 0.10 | 1.63403 | 1.61559 | 1.65559 | -12.04 | 31401.31 |
3981 | 2024.05.08 04:00 | close | 1306 | 0.10 | 1.63403 | 1.61939 | 1.65939 | -37.72 | 31363.59 |
3982 | 2024.05.08 04:00 | close | 1305 | 0.10 | 1.63403 | 1.61878 | 1.65878 | -33.60 | 31329.99 |
3983 | 2024.05.08 04:00 | close | 1304 | 0.10 | 1.63403 | 1.62118 | 1.66118 | -49.81 | 31280.19 |
3984 | 2024.05.08 04:00 | close | 1303 | 0.10 | 1.63403 | 1.62153 | 1.66153 | -52.17 | 31228.02 |
3985 | 2024.05.08 04:00 | sell | 1329 | 0.10 | 1.63403 | 0.00000 | 0.00000 | ||
3986 | 2024.05.08 04:00 | modify | 1329 | 0.10 | 1.63403 | 1.65403 | 1.61403 | ||
3987 | 2024.05.08 08:00 | sell | 1330 | 0.10 | 1.63436 | 0.00000 | 0.00000 | ||
3988 | 2024.05.08 08:00 | modify | 1330 | 0.10 | 1.63436 | 1.65436 | 1.61436 | ||
3989 | 2024.05.08 12:00 | sell | 1331 | 0.10 | 1.63704 | 0.00000 | 0.00000 | ||
3990 | 2024.05.08 12:00 | modify | 1331 | 0.10 | 1.63704 | 1.65704 | 1.61704 | ||
3991 | 2024.05.08 16:00 | sell | 1332 | 0.10 | 1.63362 | 0.00000 | 0.00000 | ||
3992 | 2024.05.08 16:00 | modify | 1332 | 0.10 | 1.63362 | 1.65362 | 1.61362 | ||
3993 | 2024.05.08 20:00 | sell | 1333 | 0.10 | 1.63337 | 0.00000 | 0.00000 | ||
3994 | 2024.05.08 20:00 | modify | 1333 | 0.10 | 1.63337 | 1.65337 | 1.61337 | ||
3995 | 2024.05.09 00:00 | sell | 1334 | 0.10 | 1.63374 | 0.00000 | 0.00000 | ||
3996 | 2024.05.09 00:00 | modify | 1334 | 0.10 | 1.63374 | 1.65374 | 1.61374 | ||
3997 | 2024.05.09 04:00 | sell | 1335 | 0.10 | 1.63246 | 0.00000 | 0.00000 | ||
3998 | 2024.05.09 04:00 | modify | 1335 | 0.10 | 1.63246 | 1.65246 | 1.61246 | ||
3999 | 2024.05.09 08:00 | sell | 1336 | 0.10 | 1.63261 | 0.00000 | 0.00000 | ||
4000 | 2024.05.09 08:00 | modify | 1336 | 0.10 | 1.63261 | 1.65261 | 1.61261 | ||
4001 | 2024.05.09 12:00 | close | 1336 | 0.10 | 1.62988 | 1.65261 | 1.61261 | 18.45 | 31246.47 |
4002 | 2024.05.09 12:00 | close | 1335 | 0.10 | 1.62988 | 1.65246 | 1.61246 | 17.44 | 31263.91 |
4003 | 2024.05.09 12:00 | close | 1334 | 0.10 | 1.62988 | 1.65374 | 1.61374 | 26.08 | 31289.99 |
4004 | 2024.05.09 12:00 | close | 1333 | 0.10 | 1.62988 | 1.65337 | 1.61337 | 23.17 | 31313.16 |
4005 | 2024.05.09 12:00 | close | 1332 | 0.10 | 1.62988 | 1.65362 | 1.61362 | 24.86 | 31338.01 |
4006 | 2024.05.09 12:00 | close | 1331 | 0.10 | 1.62988 | 1.65704 | 1.61704 | 47.97 | 31385.98 |
4007 | 2024.05.09 12:00 | close | 1330 | 0.10 | 1.62988 | 1.65436 | 1.61436 | 29.86 | 31415.84 |
4008 | 2024.05.09 12:00 | close | 1329 | 0.10 | 1.62988 | 1.65403 | 1.61403 | 27.63 | 31443.47 |
4009 | 2024.05.09 12:00 | buy | 1337 | 0.10 | 1.62988 | 0.00000 | 0.00000 | ||
4010 | 2024.05.09 12:00 | modify | 1337 | 0.10 | 1.62988 | 1.60988 | 1.64988 | ||
4011 | 2024.05.09 16:00 | buy | 1338 | 0.10 | 1.63107 | 0.00000 | 0.00000 | ||
4012 | 2024.05.09 16:00 | modify | 1338 | 0.10 | 1.63107 | 1.61107 | 1.65107 | ||
4013 | 2024.05.09 20:00 | buy | 1339 | 0.10 | 1.62913 | 0.00000 | 0.00000 | ||
4014 | 2024.05.09 20:00 | modify | 1339 | 0.10 | 1.62913 | 1.60913 | 1.64913 | ||
4015 | 2024.05.10 00:00 | buy | 1340 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
4016 | 2024.05.10 00:00 | modify | 1340 | 0.10 | 1.62970 | 1.60970 | 1.64970 | ||
4017 | 2024.05.10 04:00 | buy | 1341 | 0.10 | 1.63146 | 0.00000 | 0.00000 | ||
4018 | 2024.05.10 04:00 | modify | 1341 | 0.10 | 1.63146 | 1.61146 | 1.65146 | ||
4019 | 2024.05.10 08:00 | buy | 1342 | 0.10 | 1.63107 | 0.00000 | 0.00000 | ||
4020 | 2024.05.10 08:00 | modify | 1342 | 0.10 | 1.63107 | 1.61107 | 1.65107 | ||
4021 | 2024.05.10 12:00 | close | 1342 | 0.10 | 1.63193 | 1.61107 | 1.65107 | 5.81 | 31449.28 |
4022 | 2024.05.10 12:00 | close | 1341 | 0.10 | 1.63193 | 1.61146 | 1.65146 | 3.18 | 31452.46 |
4023 | 2024.05.10 12:00 | close | 1340 | 0.10 | 1.63193 | 1.60970 | 1.64970 | 15.07 | 31467.53 |
4024 | 2024.05.10 12:00 | close | 1339 | 0.10 | 1.63193 | 1.60913 | 1.64913 | 18.55 | 31486.07 |
4025 | 2024.05.10 12:00 | close | 1338 | 0.10 | 1.63193 | 1.61107 | 1.65107 | 5.44 | 31491.51 |
4026 | 2024.05.10 12:00 | close | 1337 | 0.10 | 1.63193 | 1.60988 | 1.64988 | 13.48 | 31504.98 |
4027 | 2024.05.10 12:00 | sell | 1343 | 0.10 | 1.63193 | 0.00000 | 0.00000 | ||
4028 | 2024.05.10 12:00 | modify | 1343 | 0.10 | 1.63193 | 1.65193 | 1.61193 | ||
4029 | 2024.05.10 16:00 | close | 1343 | 0.10 | 1.63102 | 1.65193 | 1.61193 | 6.15 | 31511.13 |
4030 | 2024.05.10 16:00 | buy | 1344 | 0.10 | 1.63102 | 0.00000 | 0.00000 | ||
4031 | 2024.05.10 16:00 | modify | 1344 | 0.10 | 1.63102 | 1.61102 | 1.65102 | ||
4032 | 2024.05.10 20:00 | buy | 1345 | 0.10 | 1.63089 | 0.00000 | 0.00000 | ||
4033 | 2024.05.10 20:00 | modify | 1345 | 0.10 | 1.63089 | 1.61089 | 1.65089 | ||
4034 | 2024.05.12 20:00 | buy | 1346 | 0.10 | 1.63111 | 0.00000 | 0.00000 | ||
4035 | 2024.05.12 20:00 | modify | 1346 | 0.10 | 1.63111 | 1.61111 | 1.65111 | ||
4036 | 2024.05.13 00:00 | close | 1346 | 0.10 | 1.63173 | 1.61111 | 1.65111 | 3.81 | 31514.94 |
4037 | 2024.05.13 00:00 | close | 1345 | 0.10 | 1.63173 | 1.61089 | 1.65089 | 5.30 | 31520.24 |
4038 | 2024.05.13 00:00 | close | 1344 | 0.10 | 1.63173 | 1.61102 | 1.65102 | 4.42 | 31524.65 |
4039 | 2024.05.13 00:00 | sell | 1347 | 0.10 | 1.63173 | 0.00000 | 0.00000 | ||
4040 | 2024.05.13 00:00 | modify | 1347 | 0.10 | 1.63173 | 1.65173 | 1.61173 | ||
4041 | 2024.05.13 04:00 | sell | 1348 | 0.10 | 1.63222 | 0.00000 | 0.00000 | ||
4042 | 2024.05.13 04:00 | modify | 1348 | 0.10 | 1.63222 | 1.65222 | 1.61222 | ||
4043 | 2024.05.13 08:00 | sell | 1349 | 0.10 | 1.63182 | 0.00000 | 0.00000 | ||
4044 | 2024.05.13 08:00 | modify | 1349 | 0.10 | 1.63182 | 1.65182 | 1.61182 | ||
4045 | 2024.05.13 12:00 | sell | 1350 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
4046 | 2024.05.13 12:00 | modify | 1350 | 0.10 | 1.63054 | 1.65054 | 1.61054 | ||
4047 | 2024.05.13 16:00 | sell | 1351 | 0.10 | 1.63317 | 0.00000 | 0.00000 | ||
4048 | 2024.05.13 16:00 | modify | 1351 | 0.10 | 1.63317 | 1.65317 | 1.61317 | ||
4049 | 2024.05.13 20:00 | sell | 1352 | 0.10 | 1.63282 | 0.00000 | 0.00000 | ||
4050 | 2024.05.13 20:00 | modify | 1352 | 0.10 | 1.63282 | 1.65282 | 1.61282 | ||
4051 | 2024.05.14 00:00 | close | 1352 | 0.10 | 1.63269 | 1.65282 | 1.61282 | 0.74 | 31525.39 |
4052 | 2024.05.14 00:00 | close | 1351 | 0.10 | 1.63269 | 1.65317 | 1.61317 | 3.10 | 31528.50 |
4053 | 2024.05.14 00:00 | close | 1350 | 0.10 | 1.63269 | 1.65054 | 1.61054 | -14.67 | 31513.83 |
4054 | 2024.05.14 00:00 | close | 1349 | 0.10 | 1.63269 | 1.65182 | 1.61182 | -6.02 | 31507.81 |
4055 | 2024.05.14 00:00 | close | 1348 | 0.10 | 1.63269 | 1.65222 | 1.61222 | -3.32 | 31504.49 |
4056 | 2024.05.14 00:00 | close | 1347 | 0.10 | 1.63269 | 1.65173 | 1.61173 | -6.63 | 31497.87 |
4057 | 2024.05.14 00:00 | buy | 1353 | 0.10 | 1.63269 | 0.00000 | 0.00000 | ||
4058 | 2024.05.14 00:00 | modify | 1353 | 0.10 | 1.63269 | 1.61269 | 1.65269 | ||
4059 | 2024.05.14 04:00 | close | 1353 | 0.10 | 1.63398 | 1.61269 | 1.65269 | 8.72 | 31506.59 |
4060 | 2024.05.14 04:00 | sell | 1354 | 0.10 | 1.63398 | 0.00000 | 0.00000 | ||
4061 | 2024.05.14 04:00 | modify | 1354 | 0.10 | 1.63398 | 1.65398 | 1.61398 | ||
4062 | 2024.05.14 08:00 | sell | 1355 | 0.10 | 1.63222 | 0.00000 | 0.00000 | ||
4063 | 2024.05.14 08:00 | modify | 1355 | 0.10 | 1.63222 | 1.65222 | 1.61222 | ||
4064 | 2024.05.14 12:00 | sell | 1356 | 0.10 | 1.63269 | 0.00000 | 0.00000 | ||
4065 | 2024.05.14 12:00 | modify | 1356 | 0.10 | 1.63269 | 1.65269 | 1.61269 | ||
4066 | 2024.05.14 16:00 | sell | 1357 | 0.10 | 1.63356 | 0.00000 | 0.00000 | ||
4067 | 2024.05.14 16:00 | modify | 1357 | 0.10 | 1.63356 | 1.65356 | 1.61356 | ||
4068 | 2024.05.14 20:00 | sell | 1358 | 0.10 | 1.63278 | 0.00000 | 0.00000 | ||
4069 | 2024.05.14 20:00 | modify | 1358 | 0.10 | 1.63278 | 1.65278 | 1.61278 | ||
4070 | 2024.05.15 00:00 | sell | 1359 | 0.10 | 1.63244 | 0.00000 | 0.00000 | ||
4071 | 2024.05.15 00:00 | modify | 1359 | 0.10 | 1.63244 | 1.65244 | 1.61244 | ||
4072 | 2024.05.15 04:00 | close | 1359 | 0.10 | 1.62894 | 1.65244 | 1.61244 | 23.65 | 31530.24 |
4073 | 2024.05.15 04:00 | close | 1358 | 0.10 | 1.62894 | 1.65278 | 1.61278 | 25.81 | 31556.05 |
4074 | 2024.05.15 04:00 | close | 1357 | 0.10 | 1.62894 | 1.65356 | 1.61356 | 31.08 | 31587.13 |
4075 | 2024.05.15 04:00 | close | 1356 | 0.10 | 1.62894 | 1.65269 | 1.61269 | 25.20 | 31612.34 |
4076 | 2024.05.15 04:00 | close | 1355 | 0.10 | 1.62894 | 1.65222 | 1.61222 | 22.02 | 31634.36 |
4077 | 2024.05.15 04:00 | close | 1354 | 0.10 | 1.62894 | 1.65398 | 1.61398 | 33.92 | 31668.28 |
4078 | 2024.05.15 04:00 | buy | 1360 | 0.10 | 1.62894 | 0.00000 | 0.00000 | ||
4079 | 2024.05.15 04:00 | modify | 1360 | 0.10 | 1.62894 | 1.60894 | 1.64894 | ||
4080 | 2024.05.15 08:00 | buy | 1361 | 0.10 | 1.63001 | 0.00000 | 0.00000 | ||
4081 | 2024.05.15 08:00 | modify | 1361 | 0.10 | 1.63001 | 1.61001 | 1.65001 | ||
4082 | 2024.05.15 12:00 | buy | 1362 | 0.10 | 1.63073 | 0.00000 | 0.00000 | ||
4083 | 2024.05.15 12:00 | modify | 1362 | 0.10 | 1.63073 | 1.61073 | 1.65073 | ||
4084 | 2024.05.15 16:00 | buy | 1363 | 0.10 | 1.62779 | 0.00000 | 0.00000 | ||
4085 | 2024.05.15 16:00 | modify | 1363 | 0.10 | 1.62779 | 1.60779 | 1.64779 | ||
4086 | 2024.05.15 20:00 | buy | 1364 | 0.10 | 1.62624 | 0.00000 | 0.00000 | ||
4087 | 2024.05.15 20:00 | modify | 1364 | 0.10 | 1.62624 | 1.60624 | 1.64624 | ||
4088 | 2024.05.16 00:00 | buy | 1365 | 0.10 | 1.62544 | 0.00000 | 0.00000 | ||
4089 | 2024.05.16 00:00 | modify | 1365 | 0.10 | 1.62544 | 1.60544 | 1.64544 | ||
4090 | 2024.05.16 04:00 | buy | 1366 | 0.10 | 1.62717 | 0.00000 | 0.00000 | ||
4091 | 2024.05.16 04:00 | modify | 1366 | 0.10 | 1.62717 | 1.60717 | 1.64717 | ||
4092 | 2024.05.16 08:00 | buy | 1367 | 0.10 | 1.62673 | 0.00000 | 0.00000 | ||
4093 | 2024.05.16 08:00 | modify | 1367 | 0.10 | 1.62673 | 1.60673 | 1.64673 | ||
4094 | 2024.05.16 12:00 | buy | 1368 | 0.10 | 1.62973 | 0.00000 | 0.00000 | ||
4095 | 2024.05.16 12:00 | modify | 1368 | 0.10 | 1.62973 | 1.60973 | 1.64973 | ||
4096 | 2024.05.16 16:00 | close | 1368 | 0.10 | 1.62738 | 1.60973 | 1.64973 | -15.88 | 31652.40 |
4097 | 2024.05.16 16:00 | close | 1367 | 0.10 | 1.62738 | 1.60673 | 1.64673 | 4.39 | 31656.79 |
4098 | 2024.05.16 16:00 | close | 1366 | 0.10 | 1.62738 | 1.60717 | 1.64717 | 1.41 | 31658.20 |
4099 | 2024.05.16 16:00 | close | 1365 | 0.10 | 1.62738 | 1.60544 | 1.64544 | 13.10 | 31671.30 |
4100 | 2024.05.16 16:00 | close | 1364 | 0.10 | 1.62738 | 1.60624 | 1.64624 | 6.58 | 31677.88 |
4101 | 2024.05.16 16:00 | close | 1363 | 0.10 | 1.62738 | 1.60779 | 1.64779 | -3.89 | 31673.98 |
4102 | 2024.05.16 16:00 | close | 1362 | 0.10 | 1.62738 | 1.61073 | 1.65073 | -23.76 | 31650.22 |
4103 | 2024.05.16 16:00 | close | 1361 | 0.10 | 1.62738 | 1.61001 | 1.65001 | -18.89 | 31631.33 |
4104 | 2024.05.16 16:00 | close | 1360 | 0.10 | 1.62738 | 1.60894 | 1.64894 | -11.66 | 31619.66 |
4105 | 2024.05.16 16:00 | sell | 1369 | 0.10 | 1.62738 | 0.00000 | 0.00000 | ||
4106 | 2024.05.16 16:00 | modify | 1369 | 0.10 | 1.62738 | 1.64738 | 1.60738 | ||
4107 | 2024.05.16 20:00 | close | 1369 | 0.10 | 1.62756 | 1.64738 | 1.60738 | -1.21 | 31618.45 |
4108 | 2024.05.16 20:00 | buy | 1370 | 0.10 | 1.62756 | 0.00000 | 0.00000 | ||
4109 | 2024.05.16 20:00 | modify | 1370 | 0.10 | 1.62756 | 1.60756 | 1.64756 | ||
4110 | 2024.05.17 00:00 | buy | 1371 | 0.10 | 1.62669 | 0.00000 | 0.00000 | ||
4111 | 2024.05.17 00:00 | modify | 1371 | 0.10 | 1.62669 | 1.60669 | 1.64669 | ||
4112 | 2024.05.17 04:00 | close | 1371 | 0.10 | 1.62960 | 1.60669 | 1.64669 | 19.66 | 31638.11 |
4113 | 2024.05.17 04:00 | close | 1370 | 0.10 | 1.62960 | 1.60756 | 1.64756 | 13.41 | 31651.52 |
4114 | 2024.05.17 04:00 | sell | 1372 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
4115 | 2024.05.17 04:00 | modify | 1372 | 0.10 | 1.62960 | 1.64960 | 1.60960 | ||
4116 | 2024.05.17 08:00 | sell | 1373 | 0.10 | 1.62941 | 0.00000 | 0.00000 | ||
4117 | 2024.05.17 08:00 | modify | 1373 | 0.10 | 1.62941 | 1.64941 | 1.60941 | ||
4118 | 2024.05.17 12:00 | sell | 1374 | 0.10 | 1.62843 | 0.00000 | 0.00000 | ||
4119 | 2024.05.17 12:00 | modify | 1374 | 0.10 | 1.62843 | 1.64843 | 1.60843 | ||
4120 | 2024.05.17 16:00 | close | 1374 | 0.10 | 1.62648 | 1.64843 | 1.60843 | 13.17 | 31664.69 |
4121 | 2024.05.17 16:00 | close | 1373 | 0.10 | 1.62648 | 1.64941 | 1.60941 | 19.80 | 31684.49 |
4122 | 2024.05.17 16:00 | close | 1372 | 0.10 | 1.62648 | 1.64960 | 1.60960 | 21.08 | 31705.57 |
4123 | 2024.05.17 16:00 | buy | 1375 | 0.10 | 1.62648 | 0.00000 | 0.00000 | ||
4124 | 2024.05.17 16:00 | modify | 1375 | 0.10 | 1.62648 | 1.60648 | 1.64648 | ||
4125 | 2024.05.17 20:00 | buy | 1376 | 0.10 | 1.62399 | 0.00000 | 0.00000 | ||
4126 | 2024.05.17 20:00 | modify | 1376 | 0.10 | 1.62399 | 1.60399 | 1.64399 | ||
4127 | 2024.05.19 20:00 | buy | 1377 | 0.10 | 1.62241 | 0.00000 | 0.00000 | ||
4128 | 2024.05.19 20:00 | modify | 1377 | 0.10 | 1.62241 | 1.60241 | 1.64241 | ||
4129 | 2024.05.20 00:00 | buy | 1378 | 0.10 | 1.62319 | 0.00000 | 0.00000 | ||
4130 | 2024.05.20 00:00 | modify | 1378 | 0.10 | 1.62319 | 1.60319 | 1.64319 | ||
4131 | 2024.05.20 04:00 | buy | 1379 | 0.10 | 1.62347 | 0.00000 | 0.00000 | ||
4132 | 2024.05.20 04:00 | modify | 1379 | 0.10 | 1.62347 | 1.60347 | 1.64347 | ||
4133 | 2024.05.20 08:00 | buy | 1380 | 0.10 | 1.62441 | 0.00000 | 0.00000 | ||
4134 | 2024.05.20 08:00 | modify | 1380 | 0.10 | 1.62441 | 1.60441 | 1.64441 | ||
4135 | 2024.05.20 12:00 | buy | 1381 | 0.10 | 1.62538 | 0.00000 | 0.00000 | ||
4136 | 2024.05.20 12:00 | modify | 1381 | 0.10 | 1.62538 | 1.60538 | 1.64538 | ||
4137 | 2024.05.20 16:00 | close | 1381 | 0.10 | 1.62706 | 1.60538 | 1.64538 | 11.35 | 31716.92 |
4138 | 2024.05.20 16:00 | close | 1380 | 0.10 | 1.62706 | 1.60441 | 1.64441 | 17.90 | 31734.82 |
4139 | 2024.05.20 16:00 | close | 1379 | 0.10 | 1.62706 | 1.60347 | 1.64347 | 24.25 | 31759.07 |
4140 | 2024.05.20 16:00 | close | 1378 | 0.10 | 1.62706 | 1.60319 | 1.64319 | 26.14 | 31785.21 |
4141 | 2024.05.20 16:00 | close | 1377 | 0.10 | 1.62706 | 1.60241 | 1.64241 | 31.04 | 31816.24 |
4142 | 2024.05.20 16:00 | close | 1376 | 0.10 | 1.62706 | 1.60399 | 1.64399 | 20.37 | 31836.61 |
4143 | 2024.05.20 16:00 | close | 1375 | 0.10 | 1.62706 | 1.60648 | 1.64648 | 3.55 | 31840.15 |
4144 | 2024.05.20 16:00 | sell | 1382 | 0.10 | 1.62706 | 0.00000 | 0.00000 | ||
4145 | 2024.05.20 16:00 | modify | 1382 | 0.10 | 1.62706 | 1.64706 | 1.60706 | ||
4146 | 2024.05.20 20:00 | sell | 1383 | 0.10 | 1.62841 | 0.00000 | 0.00000 | ||
4147 | 2024.05.20 20:00 | modify | 1383 | 0.10 | 1.62841 | 1.64841 | 1.60841 | ||
4148 | 2024.05.21 00:00 | sell | 1384 | 0.10 | 1.62767 | 0.00000 | 0.00000 | ||
4149 | 2024.05.21 00:00 | modify | 1384 | 0.10 | 1.62767 | 1.64767 | 1.60767 | ||
4150 | 2024.05.21 04:00 | sell | 1385 | 0.10 | 1.63081 | 0.00000 | 0.00000 | ||
4151 | 2024.05.21 04:00 | modify | 1385 | 0.10 | 1.63081 | 1.65081 | 1.61081 | ||
4152 | 2024.05.21 08:00 | sell | 1386 | 0.10 | 1.63036 | 0.00000 | 0.00000 | ||
4153 | 2024.05.21 08:00 | modify | 1386 | 0.10 | 1.63036 | 1.65036 | 1.61036 | ||
4154 | 2024.05.21 12:00 | sell | 1387 | 0.10 | 1.62734 | 0.00000 | 0.00000 | ||
4155 | 2024.05.21 12:00 | modify | 1387 | 0.10 | 1.62734 | 1.64734 | 1.60734 | ||
4156 | 2024.05.21 16:00 | close | 1387 | 0.10 | 1.62874 | 1.64734 | 1.60734 | -9.46 | 31830.69 |
4157 | 2024.05.21 16:00 | close | 1386 | 0.10 | 1.62874 | 1.65036 | 1.61036 | 10.94 | 31841.63 |
4158 | 2024.05.21 16:00 | close | 1385 | 0.10 | 1.62874 | 1.65081 | 1.61081 | 13.99 | 31855.62 |
4159 | 2024.05.21 16:00 | close | 1384 | 0.10 | 1.62874 | 1.64767 | 1.60767 | -7.23 | 31848.39 |
4160 | 2024.05.21 16:00 | close | 1383 | 0.10 | 1.62874 | 1.64841 | 1.60841 | -2.37 | 31846.03 |
4161 | 2024.05.21 16:00 | close | 1382 | 0.10 | 1.62874 | 1.64706 | 1.60706 | -11.49 | 31834.54 |
4162 | 2024.05.21 16:00 | buy | 1388 | 0.10 | 1.62874 | 0.00000 | 0.00000 | ||
4163 | 2024.05.21 16:00 | modify | 1388 | 0.10 | 1.62874 | 1.60874 | 1.64874 | ||
4164 | 2024.05.21 20:00 | close | 1388 | 0.10 | 1.62818 | 1.60874 | 1.64874 | -3.78 | 31830.76 |
4165 | 2024.05.21 20:00 | sell | 1389 | 0.10 | 1.62818 | 0.00000 | 0.00000 | ||
4166 | 2024.05.21 20:00 | modify | 1389 | 0.10 | 1.62818 | 1.64818 | 1.60818 | ||
4167 | 2024.05.22 00:00 | close | 1389 | 0.10 | 1.62852 | 1.64818 | 1.60818 | -2.44 | 31828.32 |
4168 | 2024.05.22 00:00 | buy | 1390 | 0.10 | 1.62852 | 0.00000 | 0.00000 | ||
4169 | 2024.05.22 00:00 | modify | 1390 | 0.10 | 1.62852 | 1.60852 | 1.64852 | ||
4170 | 2024.05.22 04:00 | buy | 1391 | 0.10 | 1.62856 | 0.00000 | 0.00000 | ||
4171 | 2024.05.22 04:00 | modify | 1391 | 0.10 | 1.62856 | 1.60856 | 1.64856 | ||
4172 | 2024.05.22 08:00 | buy | 1392 | 0.10 | 1.63036 | 0.00000 | 0.00000 | ||
4173 | 2024.05.22 08:00 | modify | 1392 | 0.10 | 1.63036 | 1.61036 | 1.65036 | ||
4174 | 2024.05.22 12:00 | buy | 1393 | 0.10 | 1.62905 | 0.00000 | 0.00000 | ||
4175 | 2024.05.22 12:00 | modify | 1393 | 0.10 | 1.62905 | 1.60905 | 1.64905 | ||
4176 | 2024.05.22 16:00 | close | 1393 | 0.10 | 1.63319 | 1.60905 | 1.64905 | 27.97 | 31856.29 |
4177 | 2024.05.22 16:00 | close | 1392 | 0.10 | 1.63319 | 1.61036 | 1.65036 | 19.12 | 31875.41 |
4178 | 2024.05.22 16:00 | close | 1391 | 0.10 | 1.63319 | 1.60856 | 1.64856 | 31.28 | 31906.69 |
4179 | 2024.05.22 16:00 | close | 1390 | 0.10 | 1.63319 | 1.60852 | 1.64852 | 31.55 | 31938.24 |
4180 | 2024.05.22 16:00 | sell | 1394 | 0.10 | 1.63319 | 0.00000 | 0.00000 | ||
4181 | 2024.05.22 16:00 | modify | 1394 | 0.10 | 1.63319 | 1.65319 | 1.61319 | ||
4182 | 2024.05.22 20:00 | sell | 1395 | 0.10 | 1.63525 | 0.00000 | 0.00000 | ||
4183 | 2024.05.22 20:00 | modify | 1395 | 0.10 | 1.63525 | 1.65525 | 1.61525 | ||
4184 | 2024.05.23 00:00 | sell | 1396 | 0.10 | 1.63548 | 0.00000 | 0.00000 | ||
4185 | 2024.05.23 00:00 | modify | 1396 | 0.10 | 1.63548 | 1.65548 | 1.61548 | ||
4186 | 2024.05.23 04:00 | sell | 1397 | 0.10 | 1.63325 | 0.00000 | 0.00000 | ||
4187 | 2024.05.23 04:00 | modify | 1397 | 0.10 | 1.63325 | 1.65325 | 1.61325 | ||
4188 | 2024.05.23 08:00 | sell | 1398 | 0.10 | 1.63569 | 0.00000 | 0.00000 | ||
4189 | 2024.05.23 08:00 | modify | 1398 | 0.10 | 1.63569 | 1.65569 | 1.61569 | ||
4190 | 2024.05.23 12:00 | sell | 1399 | 0.10 | 1.63375 | 0.00000 | 0.00000 | ||
4191 | 2024.05.23 12:00 | modify | 1399 | 0.10 | 1.63375 | 1.65375 | 1.61375 | ||
4192 | 2024.05.23 16:00 | sell | 1400 | 0.10 | 1.63333 | 0.00000 | 0.00000 | ||
4193 | 2024.05.23 16:00 | modify | 1400 | 0.10 | 1.63333 | 1.65333 | 1.61333 | ||
4194 | 2024.05.23 20:00 | sell | 1401 | 0.10 | 1.63693 | 0.00000 | 0.00000 | ||
4195 | 2024.05.23 20:00 | modify | 1401 | 0.10 | 1.63693 | 1.65693 | 1.61693 | ||
4196 | 2024.05.24 00:00 | sell | 1402 | 0.10 | 1.63787 | 0.00000 | 0.00000 | ||
4197 | 2024.05.24 00:00 | modify | 1402 | 0.10 | 1.63787 | 1.65787 | 1.61787 | ||
4198 | 2024.05.24 04:00 | sell | 1403 | 0.10 | 1.63823 | 0.00000 | 0.00000 | ||
4199 | 2024.05.24 04:00 | modify | 1403 | 0.10 | 1.63823 | 1.65823 | 1.61823 | ||
4200 | 2024.05.24 08:00 | sell | 1404 | 0.10 | 1.63849 | 0.00000 | 0.00000 | ||
4201 | 2024.05.24 08:00 | modify | 1404 | 0.10 | 1.63849 | 1.65849 | 1.61849 | ||
4202 | 2024.05.24 12:00 | sell | 1405 | 0.10 | 1.63886 | 0.00000 | 0.00000 | ||
4203 | 2024.05.24 12:00 | modify | 1405 | 0.10 | 1.63886 | 1.65886 | 1.61886 | ||
4204 | 2024.05.24 16:00 | sell | 1406 | 0.10 | 1.63738 | 0.00000 | 0.00000 | ||
4205 | 2024.05.24 16:00 | modify | 1406 | 0.10 | 1.63738 | 1.65738 | 1.61738 | ||
4206 | 2024.05.24 20:00 | sell | 1407 | 0.10 | 1.63632 | 0.00000 | 0.00000 | ||
4207 | 2024.05.24 20:00 | modify | 1407 | 0.10 | 1.63632 | 1.65632 | 1.61632 | ||
4208 | 2024.05.26 20:00 | sell | 1408 | 0.10 | 1.63505 | 0.00000 | 0.00000 | ||
4209 | 2024.05.26 20:00 | modify | 1408 | 0.10 | 1.63505 | 1.65505 | 1.61505 | ||
4210 | 2024.05.27 00:00 | sell | 1409 | 0.10 | 1.63767 | 0.00000 | 0.00000 | ||
4211 | 2024.05.27 00:00 | modify | 1409 | 0.10 | 1.63767 | 1.65767 | 1.61767 | ||
4212 | 2024.05.27 04:00 | sell | 1410 | 0.10 | 1.63507 | 0.00000 | 0.00000 | ||
4213 | 2024.05.27 04:00 | modify | 1410 | 0.10 | 1.63507 | 1.65507 | 1.61507 | ||
4214 | 2024.05.27 08:00 | close | 1410 | 0.10 | 1.63518 | 1.65507 | 1.61507 | -0.75 | 31937.49 |
4215 | 2024.05.27 08:00 | close | 1409 | 0.10 | 1.63518 | 1.65767 | 1.61767 | 16.82 | 31954.31 |
4216 | 2024.05.27 08:00 | close | 1408 | 0.10 | 1.63518 | 1.65505 | 1.61505 | -1.02 | 31953.29 |
4217 | 2024.05.27 08:00 | close | 1407 | 0.10 | 1.63518 | 1.65632 | 1.61632 | 7.56 | 31960.86 |
4218 | 2024.05.27 08:00 | close | 1406 | 0.10 | 1.63518 | 1.65738 | 1.61738 | 14.72 | 31975.58 |
4219 | 2024.05.27 08:00 | close | 1405 | 0.10 | 1.63518 | 1.65886 | 1.61886 | 24.72 | 32000.30 |
4220 | 2024.05.27 08:00 | close | 1404 | 0.10 | 1.63518 | 1.65849 | 1.61849 | 22.22 | 32022.53 |
4221 | 2024.05.27 08:00 | close | 1403 | 0.10 | 1.63518 | 1.65823 | 1.61823 | 20.47 | 32043.00 |
4222 | 2024.05.27 08:00 | close | 1402 | 0.10 | 1.63518 | 1.65787 | 1.61787 | 18.03 | 32061.03 |
4223 | 2024.05.27 08:00 | close | 1401 | 0.10 | 1.63518 | 1.65693 | 1.61693 | 11.55 | 32072.58 |
4224 | 2024.05.27 08:00 | close | 1400 | 0.10 | 1.63518 | 1.65333 | 1.61333 | -12.78 | 32059.79 |
4225 | 2024.05.27 08:00 | close | 1399 | 0.10 | 1.63518 | 1.65375 | 1.61375 | -9.94 | 32049.85 |
4226 | 2024.05.27 08:00 | close | 1398 | 0.10 | 1.63518 | 1.65569 | 1.61569 | 3.17 | 32053.01 |
4227 | 2024.05.27 08:00 | close | 1397 | 0.10 | 1.63518 | 1.65325 | 1.61325 | -13.32 | 32039.69 |
4228 | 2024.05.27 08:00 | close | 1396 | 0.10 | 1.63518 | 1.65548 | 1.61548 | 1.75 | 32041.43 |
4229 | 2024.05.27 08:00 | close | 1395 | 0.10 | 1.63518 | 1.65525 | 1.61525 | -0.22 | 32041.22 |
4230 | 2024.05.27 08:00 | close | 1394 | 0.10 | 1.63518 | 1.65319 | 1.61319 | -14.14 | 32027.08 |
4231 | 2024.05.27 08:00 | buy | 1411 | 0.10 | 1.63518 | 0.00000 | 0.00000 | ||
4232 | 2024.05.27 08:00 | modify | 1411 | 0.10 | 1.63518 | 1.61518 | 1.65518 | ||
4233 | 2024.05.27 12:00 | buy | 1412 | 0.10 | 1.63408 | 0.00000 | 0.00000 | ||
4234 | 2024.05.27 12:00 | modify | 1412 | 0.10 | 1.63408 | 1.61408 | 1.65408 | ||
4235 | 2024.05.27 16:00 | buy | 1413 | 0.10 | 1.63142 | 0.00000 | 0.00000 | ||
4236 | 2024.05.27 16:00 | modify | 1413 | 0.10 | 1.63142 | 1.61142 | 1.65142 | ||
4237 | 2024.05.27 20:00 | buy | 1414 | 0.10 | 1.63142 | 0.00000 | 0.00000 | ||
4238 | 2024.05.27 20:00 | modify | 1414 | 0.10 | 1.63142 | 1.61142 | 1.65142 | ||
4239 | 2024.05.28 00:00 | buy | 1415 | 0.10 | 1.63214 | 0.00000 | 0.00000 | ||
4240 | 2024.05.28 00:00 | modify | 1415 | 0.10 | 1.63214 | 1.61214 | 1.65214 | ||
4241 | 2024.05.28 04:00 | buy | 1416 | 0.10 | 1.63065 | 0.00000 | 0.00000 | ||
4242 | 2024.05.28 04:00 | modify | 1416 | 0.10 | 1.63065 | 1.61065 | 1.65065 | ||
4243 | 2024.05.28 08:00 | buy | 1417 | 0.10 | 1.63290 | 0.00000 | 0.00000 | ||
4244 | 2024.05.28 08:00 | modify | 1417 | 0.10 | 1.63290 | 1.61290 | 1.65290 | ||
4245 | 2024.05.28 12:00 | buy | 1418 | 0.10 | 1.63250 | 0.00000 | 0.00000 | ||
4246 | 2024.05.28 12:00 | modify | 1418 | 0.10 | 1.63250 | 1.61250 | 1.65250 | ||
4247 | 2024.05.28 16:00 | buy | 1419 | 0.10 | 1.63251 | 0.00000 | 0.00000 | ||
4248 | 2024.05.28 16:00 | modify | 1419 | 0.10 | 1.63251 | 1.61251 | 1.65251 | ||
4249 | 2024.05.28 20:00 | buy | 1420 | 0.10 | 1.63328 | 0.00000 | 0.00000 | ||
4250 | 2024.05.28 20:00 | modify | 1420 | 0.10 | 1.63328 | 1.61328 | 1.65328 | ||
4251 | 2024.05.29 00:00 | buy | 1421 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
4252 | 2024.05.29 00:00 | modify | 1421 | 0.10 | 1.63263 | 1.61263 | 1.65263 | ||
4253 | 2024.05.29 04:00 | buy | 1422 | 0.10 | 1.63093 | 0.00000 | 0.00000 | ||
4254 | 2024.05.29 04:00 | modify | 1422 | 0.10 | 1.63093 | 1.61093 | 1.65093 | ||
4255 | 2024.05.29 08:00 | buy | 1423 | 0.10 | 1.63076 | 0.00000 | 0.00000 | ||
4256 | 2024.05.29 08:00 | modify | 1423 | 0.10 | 1.63076 | 1.61076 | 1.65076 | ||
4257 | 2024.05.29 12:00 | buy | 1424 | 0.10 | 1.63653 | 0.00000 | 0.00000 | ||
4258 | 2024.05.29 12:00 | modify | 1424 | 0.10 | 1.63653 | 1.61653 | 1.65653 | ||
4259 | 2024.05.29 16:00 | close | 1424 | 0.10 | 1.63349 | 1.61653 | 1.65653 | -20.54 | 32006.54 |
4260 | 2024.05.29 16:00 | close | 1423 | 0.10 | 1.63349 | 1.61076 | 1.65076 | 18.44 | 32024.98 |
4261 | 2024.05.29 16:00 | close | 1422 | 0.10 | 1.63349 | 1.61093 | 1.65093 | 17.29 | 32042.27 |
4262 | 2024.05.29 16:00 | close | 1421 | 0.10 | 1.63349 | 1.61263 | 1.65263 | 5.81 | 32048.08 |
4263 | 2024.05.29 16:00 | close | 1420 | 0.10 | 1.63349 | 1.61328 | 1.65328 | 1.05 | 32049.12 |
4264 | 2024.05.29 16:00 | close | 1419 | 0.10 | 1.63349 | 1.61251 | 1.65251 | 6.25 | 32055.37 |
4265 | 2024.05.29 16:00 | close | 1418 | 0.10 | 1.63349 | 1.61250 | 1.65250 | 6.32 | 32061.69 |
4266 | 2024.05.29 16:00 | close | 1417 | 0.10 | 1.63349 | 1.61290 | 1.65290 | 3.61 | 32065.29 |
4267 | 2024.05.29 16:00 | close | 1416 | 0.10 | 1.63349 | 1.61065 | 1.65065 | 18.82 | 32084.11 |
4268 | 2024.05.29 16:00 | close | 1415 | 0.10 | 1.63349 | 1.61214 | 1.65214 | 8.75 | 32092.85 |
4269 | 2024.05.29 16:00 | close | 1414 | 0.10 | 1.63349 | 1.61142 | 1.65142 | 13.23 | 32106.08 |
4270 | 2024.05.29 16:00 | close | 1413 | 0.10 | 1.63349 | 1.61142 | 1.65142 | 13.23 | 32119.31 |
4271 | 2024.05.29 16:00 | close | 1412 | 0.10 | 1.63349 | 1.61408 | 1.65408 | -4.74 | 32114.57 |
4272 | 2024.05.29 16:00 | close | 1411 | 0.10 | 1.63349 | 1.61518 | 1.65518 | -12.17 | 32102.41 |
4273 | 2024.05.29 16:00 | sell | 1425 | 0.10 | 1.63349 | 0.00000 | 0.00000 | ||
4274 | 2024.05.29 16:00 | modify | 1425 | 0.10 | 1.63349 | 1.65349 | 1.61349 | ||
4275 | 2024.05.29 20:00 | close | 1425 | 0.10 | 1.63321 | 1.65349 | 1.61349 | 1.90 | 32104.31 |
4276 | 2024.05.29 20:00 | buy | 1426 | 0.10 | 1.63321 | 0.00000 | 0.00000 | ||
4277 | 2024.05.29 20:00 | modify | 1426 | 0.10 | 1.63321 | 1.61321 | 1.65321 | ||
4278 | 2024.05.30 00:00 | buy | 1427 | 0.10 | 1.63343 | 0.00000 | 0.00000 | ||
4279 | 2024.05.30 00:00 | modify | 1427 | 0.10 | 1.63343 | 1.61343 | 1.65343 | ||
4280 | 2024.05.30 04:00 | buy | 1428 | 0.10 | 1.63416 | 0.00000 | 0.00000 | ||
4281 | 2024.05.30 04:00 | modify | 1428 | 0.10 | 1.63416 | 1.61416 | 1.65416 | ||
4282 | 2024.05.30 08:00 | close | 1428 | 0.10 | 1.63542 | 1.61416 | 1.65416 | 8.51 | 32112.82 |
4283 | 2024.05.30 08:00 | close | 1427 | 0.10 | 1.63542 | 1.61343 | 1.65343 | 13.44 | 32126.26 |
4284 | 2024.05.30 08:00 | close | 1426 | 0.10 | 1.63542 | 1.61321 | 1.65321 | 13.81 | 32140.06 |
4285 | 2024.05.30 08:00 | sell | 1429 | 0.10 | 1.63542 | 0.00000 | 0.00000 | ||
4286 | 2024.05.30 08:00 | modify | 1429 | 0.10 | 1.63542 | 1.65542 | 1.61542 | ||
4287 | 2024.05.30 12:00 | close | 1429 | 0.10 | 1.63414 | 1.65542 | 1.61542 | 8.65 | 32148.71 |
4288 | 2024.05.30 12:00 | buy | 1430 | 0.10 | 1.63414 | 0.00000 | 0.00000 | ||
4289 | 2024.05.30 12:00 | modify | 1430 | 0.10 | 1.63414 | 1.61414 | 1.65414 | ||
4290 | 2024.05.30 16:00 | buy | 1431 | 0.10 | 1.63205 | 0.00000 | 0.00000 | ||
4291 | 2024.05.30 16:00 | modify | 1431 | 0.10 | 1.63205 | 1.61205 | 1.65205 | ||
4292 | 2024.05.30 20:00 | buy | 1432 | 0.10 | 1.63315 | 0.00000 | 0.00000 | ||
4293 | 2024.05.30 20:00 | modify | 1432 | 0.10 | 1.63315 | 1.61315 | 1.65315 | ||
4294 | 2024.05.31 00:00 | buy | 1433 | 0.10 | 1.63406 | 0.00000 | 0.00000 | ||
4295 | 2024.05.31 00:00 | modify | 1433 | 0.10 | 1.63406 | 1.61406 | 1.65406 | ||
4296 | 2024.05.31 04:00 | buy | 1434 | 0.10 | 1.63067 | 0.00000 | 0.00000 | ||
4297 | 2024.05.31 04:00 | modify | 1434 | 0.10 | 1.63067 | 1.61067 | 1.65067 | ||
4298 | 2024.05.31 08:00 | buy | 1435 | 0.10 | 1.63233 | 0.00000 | 0.00000 | ||
4299 | 2024.05.31 08:00 | modify | 1435 | 0.10 | 1.63233 | 1.61233 | 1.65233 | ||
4300 | 2024.05.31 12:00 | buy | 1436 | 0.10 | 1.63205 | 0.00000 | 0.00000 | ||
4301 | 2024.05.31 12:00 | modify | 1436 | 0.10 | 1.63205 | 1.61205 | 1.65205 | ||
4302 | 2024.05.31 16:00 | buy | 1437 | 0.10 | 1.63389 | 0.00000 | 0.00000 | ||
4303 | 2024.05.31 16:00 | modify | 1437 | 0.10 | 1.63389 | 1.61389 | 1.65389 | ||
4304 | 2024.05.31 20:00 | buy | 1438 | 0.10 | 1.63124 | 0.00000 | 0.00000 | ||
4305 | 2024.05.31 20:00 | modify | 1438 | 0.10 | 1.63124 | 1.61124 | 1.65124 | ||
4306 | 2024.06.02 20:00 | buy | 1439 | 0.10 | 1.63002 | 0.00000 | 0.00000 | ||
4307 | 2024.06.02 20:00 | modify | 1439 | 0.10 | 1.63002 | 1.61002 | 1.65002 | ||
4308 | 2024.06.03 00:00 | buy | 1440 | 0.10 | 1.63094 | 0.00000 | 0.00000 | ||
4309 | 2024.06.03 00:00 | modify | 1440 | 0.10 | 1.63094 | 1.61094 | 1.65094 | ||
4310 | 2024.06.03 04:00 | close | 1440 | 0.10 | 1.63220 | 1.61094 | 1.65094 | 8.52 | 32157.23 |
4311 | 2024.06.03 04:00 | close | 1439 | 0.10 | 1.63220 | 1.61002 | 1.65002 | 14.36 | 32171.59 |
4312 | 2024.06.03 04:00 | close | 1438 | 0.10 | 1.63220 | 1.61124 | 1.65124 | 6.12 | 32177.70 |
4313 | 2024.06.03 04:00 | close | 1437 | 0.10 | 1.63220 | 1.61389 | 1.65389 | -11.78 | 32165.92 |
4314 | 2024.06.03 04:00 | close | 1436 | 0.10 | 1.63220 | 1.61205 | 1.65205 | 0.65 | 32166.56 |
4315 | 2024.06.03 04:00 | close | 1435 | 0.10 | 1.63220 | 1.61233 | 1.65233 | -1.24 | 32165.32 |
4316 | 2024.06.03 04:00 | close | 1434 | 0.10 | 1.63220 | 1.61067 | 1.65067 | 9.97 | 32175.28 |
4317 | 2024.06.03 04:00 | close | 1433 | 0.10 | 1.63220 | 1.61406 | 1.65406 | -12.93 | 32162.35 |
4318 | 2024.06.03 04:00 | close | 1432 | 0.10 | 1.63220 | 1.61315 | 1.65315 | -7.16 | 32155.19 |
4319 | 2024.06.03 04:00 | close | 1431 | 0.10 | 1.63220 | 1.61205 | 1.65205 | 0.27 | 32155.46 |
4320 | 2024.06.03 04:00 | close | 1430 | 0.10 | 1.63220 | 1.61414 | 1.65414 | -13.85 | 32141.61 |
4321 | 2024.06.03 04:00 | sell | 1441 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
4322 | 2024.06.03 04:00 | modify | 1441 | 0.10 | 1.63220 | 1.65220 | 1.61220 | ||
4323 | 2024.06.03 08:00 | sell | 1442 | 0.10 | 1.63405 | 0.00000 | 0.00000 | ||
4324 | 2024.06.03 08:00 | modify | 1442 | 0.10 | 1.63405 | 1.65405 | 1.61405 | ||
4325 | 2024.06.03 12:00 | sell | 1443 | 0.10 | 1.62874 | 0.00000 | 0.00000 | ||
4326 | 2024.06.03 12:00 | modify | 1443 | 0.10 | 1.62874 | 1.64874 | 1.60874 | ||
4327 | 2024.06.03 16:00 | close | 1443 | 0.10 | 1.63001 | 1.64874 | 1.60874 | -8.58 | 32133.03 |
4328 | 2024.06.03 16:00 | close | 1442 | 0.10 | 1.63001 | 1.65405 | 1.61405 | 27.30 | 32160.33 |
4329 | 2024.06.03 16:00 | close | 1441 | 0.10 | 1.63001 | 1.65220 | 1.61220 | 14.80 | 32175.13 |
4330 | 2024.06.03 16:00 | buy | 1444 | 0.10 | 1.63001 | 0.00000 | 0.00000 | ||
4331 | 2024.06.03 16:00 | modify | 1444 | 0.10 | 1.63001 | 1.61001 | 1.65001 | ||
4332 | 2024.06.03 20:00 | close | 1444 | 0.10 | 1.63157 | 1.61001 | 1.65001 | 10.54 | 32185.67 |
4333 | 2024.06.03 20:00 | sell | 1445 | 0.10 | 1.63157 | 0.00000 | 0.00000 | ||
4334 | 2024.06.03 20:00 | modify | 1445 | 0.10 | 1.63157 | 1.65157 | 1.61157 | ||
4335 | 2024.06.04 00:00 | sell | 1446 | 0.10 | 1.63039 | 0.00000 | 0.00000 | ||
4336 | 2024.06.04 00:00 | modify | 1446 | 0.10 | 1.63039 | 1.65039 | 1.61039 | ||
4337 | 2024.06.04 04:00 | sell | 1447 | 0.10 | 1.63266 | 0.00000 | 0.00000 | ||
4338 | 2024.06.04 04:00 | modify | 1447 | 0.10 | 1.63266 | 1.65266 | 1.61266 | ||
4339 | 2024.06.04 08:00 | sell | 1448 | 0.10 | 1.63446 | 0.00000 | 0.00000 | ||
4340 | 2024.06.04 08:00 | modify | 1448 | 0.10 | 1.63446 | 1.65446 | 1.61446 | ||
4341 | 2024.06.04 12:00 | sell | 1449 | 0.10 | 1.63552 | 0.00000 | 0.00000 | ||
4342 | 2024.06.04 12:00 | modify | 1449 | 0.10 | 1.63552 | 1.65552 | 1.61552 | ||
4343 | 2024.06.04 16:00 | sell | 1450 | 0.10 | 1.63779 | 0.00000 | 0.00000 | ||
4344 | 2024.06.04 16:00 | modify | 1450 | 0.10 | 1.63779 | 1.65779 | 1.61779 | ||
4345 | 2024.06.04 20:00 | sell | 1451 | 0.10 | 1.63635 | 0.00000 | 0.00000 | ||
4346 | 2024.06.04 20:00 | modify | 1451 | 0.10 | 1.63635 | 1.65635 | 1.61635 | ||
4347 | 2024.06.05 00:00 | sell | 1452 | 0.10 | 1.63726 | 0.00000 | 0.00000 | ||
4348 | 2024.06.05 00:00 | modify | 1452 | 0.10 | 1.63726 | 1.65726 | 1.61726 | ||
4349 | 2024.06.05 04:00 | sell | 1453 | 0.10 | 1.63359 | 0.00000 | 0.00000 | ||
4350 | 2024.06.05 04:00 | modify | 1453 | 0.10 | 1.63359 | 1.65359 | 1.61359 | ||
4351 | 2024.06.05 08:00 | close | 1453 | 0.10 | 1.63328 | 1.65359 | 1.61359 | 2.09 | 32187.76 |
4352 | 2024.06.05 08:00 | close | 1452 | 0.10 | 1.63328 | 1.65726 | 1.61726 | 26.89 | 32214.65 |
4353 | 2024.06.05 08:00 | close | 1451 | 0.10 | 1.63328 | 1.65635 | 1.61635 | 20.60 | 32235.26 |
4354 | 2024.06.05 08:00 | close | 1450 | 0.10 | 1.63328 | 1.65779 | 1.61779 | 30.33 | 32265.59 |
4355 | 2024.06.05 08:00 | close | 1449 | 0.10 | 1.63328 | 1.65552 | 1.61552 | 14.99 | 32280.58 |
4356 | 2024.06.05 08:00 | close | 1448 | 0.10 | 1.63328 | 1.65446 | 1.61446 | 7.83 | 32288.41 |
4357 | 2024.06.05 08:00 | close | 1447 | 0.10 | 1.63328 | 1.65266 | 1.61266 | -4.33 | 32284.09 |
4358 | 2024.06.05 08:00 | close | 1446 | 0.10 | 1.63328 | 1.65039 | 1.61039 | -19.67 | 32264.42 |
4359 | 2024.06.05 08:00 | close | 1445 | 0.10 | 1.63328 | 1.65157 | 1.61157 | -11.83 | 32252.58 |
4360 | 2024.06.05 08:00 | buy | 1454 | 0.10 | 1.63328 | 0.00000 | 0.00000 | ||
4361 | 2024.06.05 08:00 | modify | 1454 | 0.10 | 1.63328 | 1.61328 | 1.65328 | ||
4362 | 2024.06.05 12:00 | close | 1454 | 0.10 | 1.63497 | 1.61328 | 1.65328 | 11.42 | 32264.00 |
4363 | 2024.06.05 12:00 | sell | 1455 | 0.10 | 1.63497 | 0.00000 | 0.00000 | ||
4364 | 2024.06.05 12:00 | modify | 1455 | 0.10 | 1.63497 | 1.65497 | 1.61497 | ||
4365 | 2024.06.05 16:00 | sell | 1456 | 0.10 | 1.63567 | 0.00000 | 0.00000 | ||
4366 | 2024.06.05 16:00 | modify | 1456 | 0.10 | 1.63567 | 1.65567 | 1.61567 | ||
4367 | 2024.06.05 20:00 | sell | 1457 | 0.10 | 1.63466 | 0.00000 | 0.00000 | ||
4368 | 2024.06.05 20:00 | modify | 1457 | 0.10 | 1.63466 | 1.65466 | 1.61466 | ||
4369 | 2024.06.06 00:00 | sell | 1458 | 0.10 | 1.63376 | 0.00000 | 0.00000 | ||
4370 | 2024.06.06 00:00 | modify | 1458 | 0.10 | 1.63376 | 1.65376 | 1.61376 | ||
4371 | 2024.06.06 04:00 | close | 1458 | 0.10 | 1.63436 | 1.65376 | 1.61376 | -4.05 | 32259.95 |
4372 | 2024.06.06 04:00 | close | 1457 | 0.10 | 1.63436 | 1.65466 | 1.61466 | 1.62 | 32261.57 |
4373 | 2024.06.06 04:00 | close | 1456 | 0.10 | 1.63436 | 1.65567 | 1.61567 | 8.45 | 32270.02 |
4374 | 2024.06.06 04:00 | close | 1455 | 0.10 | 1.63436 | 1.65497 | 1.61497 | 3.72 | 32273.74 |
4375 | 2024.06.06 04:00 | buy | 1459 | 0.10 | 1.63436 | 0.00000 | 0.00000 | ||
4376 | 2024.06.06 04:00 | modify | 1459 | 0.10 | 1.63436 | 1.61436 | 1.65436 | ||
4377 | 2024.06.06 08:00 | buy | 1460 | 0.10 | 1.63629 | 0.00000 | 0.00000 | ||
4378 | 2024.06.06 08:00 | modify | 1460 | 0.10 | 1.63629 | 1.61629 | 1.65629 | ||
4379 | 2024.06.06 12:00 | close | 1460 | 0.10 | 1.63715 | 1.61629 | 1.65629 | 5.81 | 32279.55 |
4380 | 2024.06.06 12:00 | close | 1459 | 0.10 | 1.63715 | 1.61436 | 1.65436 | 18.85 | 32298.40 |
4381 | 2024.06.06 12:00 | sell | 1461 | 0.10 | 1.63715 | 0.00000 | 0.00000 | ||
4382 | 2024.06.06 12:00 | modify | 1461 | 0.10 | 1.63715 | 1.65715 | 1.61715 | ||
4383 | 2024.06.06 16:00 | sell | 1462 | 0.10 | 1.63360 | 0.00000 | 0.00000 | ||
4384 | 2024.06.06 16:00 | modify | 1462 | 0.10 | 1.63360 | 1.65360 | 1.61360 | ||
4385 | 2024.06.06 20:00 | sell | 1463 | 0.10 | 1.63350 | 0.00000 | 0.00000 | ||
4386 | 2024.06.06 20:00 | modify | 1463 | 0.10 | 1.63350 | 1.65350 | 1.61350 | ||
4387 | 2024.06.07 00:00 | sell | 1464 | 0.10 | 1.63297 | 0.00000 | 0.00000 | ||
4388 | 2024.06.07 00:00 | modify | 1464 | 0.10 | 1.63297 | 1.65297 | 1.61297 | ||
4389 | 2024.06.07 04:00 | sell | 1465 | 0.10 | 1.63312 | 0.00000 | 0.00000 | ||
4390 | 2024.06.07 04:00 | modify | 1465 | 0.10 | 1.63312 | 1.65312 | 1.61312 | ||
4391 | 2024.06.07 08:00 | sell | 1466 | 0.10 | 1.63230 | 0.00000 | 0.00000 | ||
4392 | 2024.06.07 08:00 | modify | 1466 | 0.10 | 1.63230 | 1.65230 | 1.61230 | ||
4393 | 2024.06.07 12:00 | sell | 1467 | 0.10 | 1.63467 | 0.00000 | 0.00000 | ||
4394 | 2024.06.07 12:00 | modify | 1467 | 0.10 | 1.63467 | 1.65467 | 1.61467 | ||
4395 | 2024.06.07 16:00 | sell | 1468 | 0.10 | 1.64042 | 0.00000 | 0.00000 | ||
4396 | 2024.06.07 16:00 | modify | 1468 | 0.10 | 1.64042 | 1.66042 | 1.62042 | ||
4397 | 2024.06.07 20:00 | sell | 1469 | 0.10 | 1.64116 | 0.00000 | 0.00000 | ||
4398 | 2024.06.07 20:00 | modify | 1469 | 0.10 | 1.64116 | 1.66116 | 1.62116 | ||
4399 | 2024.06.09 20:00 | sell | 1470 | 0.10 | 1.63376 | 0.00000 | 0.00000 | ||
4400 | 2024.06.09 20:00 | modify | 1470 | 0.10 | 1.63376 | 1.65376 | 1.61376 | ||
4401 | 2024.06.10 00:00 | sell | 1471 | 0.10 | 1.63751 | 0.00000 | 0.00000 | ||
4402 | 2024.06.10 00:00 | modify | 1471 | 0.10 | 1.63751 | 1.65751 | 1.61751 | ||
4403 | 2024.06.10 04:00 | sell | 1472 | 0.10 | 1.63253 | 0.00000 | 0.00000 | ||
4404 | 2024.06.10 04:00 | modify | 1472 | 0.10 | 1.63253 | 1.65253 | 1.61253 | ||
4405 | 2024.06.10 08:00 | close | 1472 | 0.10 | 1.63267 | 1.65253 | 1.61253 | -0.94 | 32297.46 |
4406 | 2024.06.10 08:00 | close | 1471 | 0.10 | 1.63267 | 1.65751 | 1.61751 | 32.71 | 32330.17 |
4407 | 2024.06.10 08:00 | close | 1470 | 0.10 | 1.63267 | 1.65376 | 1.61376 | 7.23 | 32337.40 |
4408 | 2024.06.10 08:00 | close | 1469 | 0.10 | 1.63267 | 1.66116 | 1.62116 | 57.24 | 32394.64 |
4409 | 2024.06.10 08:00 | close | 1468 | 0.10 | 1.63267 | 1.66042 | 1.62042 | 52.24 | 32446.89 |
4410 | 2024.06.10 08:00 | close | 1467 | 0.10 | 1.63267 | 1.65467 | 1.61467 | 13.38 | 32460.27 |
4411 | 2024.06.10 08:00 | close | 1466 | 0.10 | 1.63267 | 1.65230 | 1.61230 | -2.64 | 32457.63 |
4412 | 2024.06.10 08:00 | close | 1465 | 0.10 | 1.63267 | 1.65312 | 1.61312 | 2.91 | 32460.54 |
4413 | 2024.06.10 08:00 | close | 1464 | 0.10 | 1.63267 | 1.65297 | 1.61297 | 1.89 | 32462.44 |
4414 | 2024.06.10 08:00 | close | 1463 | 0.10 | 1.63267 | 1.65350 | 1.61350 | 5.34 | 32467.77 |
4415 | 2024.06.10 08:00 | close | 1462 | 0.10 | 1.63267 | 1.65360 | 1.61360 | 6.02 | 32473.79 |
4416 | 2024.06.10 08:00 | close | 1461 | 0.10 | 1.63267 | 1.65715 | 1.61715 | 30.01 | 32503.79 |
4417 | 2024.06.10 08:00 | buy | 1473 | 0.10 | 1.63267 | 0.00000 | 0.00000 | ||
4418 | 2024.06.10 08:00 | modify | 1473 | 0.10 | 1.63267 | 1.61267 | 1.65267 | ||
4419 | 2024.06.10 12:00 | buy | 1474 | 0.10 | 1.63136 | 0.00000 | 0.00000 | ||
4420 | 2024.06.10 12:00 | modify | 1474 | 0.10 | 1.63136 | 1.61136 | 1.65136 | ||
4421 | 2024.06.10 16:00 | buy | 1475 | 0.10 | 1.62663 | 0.00000 | 0.00000 | ||
4422 | 2024.06.10 16:00 | modify | 1475 | 0.10 | 1.62663 | 1.60663 | 1.64663 | ||
4423 | 2024.06.10 20:00 | buy | 1476 | 0.10 | 1.62891 | 0.00000 | 0.00000 | ||
4424 | 2024.06.10 20:00 | modify | 1476 | 0.10 | 1.62891 | 1.60891 | 1.64891 | ||
4425 | 2024.06.11 00:00 | buy | 1477 | 0.10 | 1.62926 | 0.00000 | 0.00000 | ||
4426 | 2024.06.11 00:00 | modify | 1477 | 0.10 | 1.62926 | 1.60926 | 1.64926 | ||
4427 | 2024.06.11 04:00 | close | 1477 | 0.10 | 1.63221 | 1.60926 | 1.64926 | 19.93 | 32523.72 |
4428 | 2024.06.11 04:00 | close | 1476 | 0.10 | 1.63221 | 1.60891 | 1.64891 | 21.92 | 32545.64 |
4429 | 2024.06.11 04:00 | close | 1475 | 0.10 | 1.63221 | 1.60663 | 1.64663 | 37.33 | 32582.96 |
4430 | 2024.06.11 04:00 | close | 1474 | 0.10 | 1.63221 | 1.61136 | 1.65136 | 5.37 | 32588.33 |
4431 | 2024.06.11 04:00 | close | 1473 | 0.10 | 1.63221 | 1.61267 | 1.65267 | -3.48 | 32584.84 |
4432 | 2024.06.11 04:00 | sell | 1478 | 0.10 | 1.63221 | 0.00000 | 0.00000 | ||
4433 | 2024.06.11 04:00 | modify | 1478 | 0.10 | 1.63221 | 1.65221 | 1.61221 | ||
4434 | 2024.06.11 08:00 | sell | 1479 | 0.10 | 1.62983 | 0.00000 | 0.00000 | ||
4435 | 2024.06.11 08:00 | modify | 1479 | 0.10 | 1.62983 | 1.64983 | 1.60983 | ||
4436 | 2024.06.11 12:00 | close | 1479 | 0.10 | 1.62749 | 1.64983 | 1.60983 | 15.81 | 32600.65 |
4437 | 2024.06.11 12:00 | close | 1478 | 0.10 | 1.62749 | 1.65221 | 1.61221 | 31.90 | 32632.55 |
4438 | 2024.06.11 12:00 | buy | 1480 | 0.10 | 1.62749 | 0.00000 | 0.00000 | ||
4439 | 2024.06.11 12:00 | modify | 1480 | 0.10 | 1.62749 | 1.60749 | 1.64749 | ||
4440 | 2024.06.11 16:00 | buy | 1481 | 0.10 | 1.62717 | 0.00000 | 0.00000 | ||
4441 | 2024.06.11 16:00 | modify | 1481 | 0.10 | 1.62717 | 1.60717 | 1.64717 | ||
4442 | 2024.06.11 20:00 | buy | 1482 | 0.10 | 1.62574 | 0.00000 | 0.00000 | ||
4443 | 2024.06.11 20:00 | modify | 1482 | 0.10 | 1.62574 | 1.60574 | 1.64574 | ||
4444 | 2024.06.12 00:00 | buy | 1483 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
4445 | 2024.06.12 00:00 | modify | 1483 | 0.10 | 1.62570 | 1.60570 | 1.64570 | ||
4446 | 2024.06.12 04:00 | buy | 1484 | 0.10 | 1.62351 | 0.00000 | 0.00000 | ||
4447 | 2024.06.12 04:00 | modify | 1484 | 0.10 | 1.62351 | 1.60351 | 1.64351 | ||
4448 | 2024.06.12 08:00 | buy | 1485 | 0.10 | 1.62419 | 0.00000 | 0.00000 | ||
4449 | 2024.06.12 08:00 | modify | 1485 | 0.10 | 1.62419 | 1.60419 | 1.64419 | ||
4450 | 2024.06.12 12:00 | buy | 1486 | 0.10 | 1.62806 | 0.00000 | 0.00000 | ||
4451 | 2024.06.12 12:00 | modify | 1486 | 0.10 | 1.62806 | 1.60806 | 1.64806 | ||
4452 | 2024.06.12 16:00 | buy | 1487 | 0.10 | 1.61869 | 0.00000 | 0.00000 | ||
4453 | 2024.06.12 16:00 | modify | 1487 | 0.10 | 1.61869 | 1.59869 | 1.63869 | ||
4454 | 2024.06.12 20:00 | buy | 1488 | 0.10 | 1.62307 | 0.00000 | 0.00000 | ||
4455 | 2024.06.12 20:00 | modify | 1488 | 0.10 | 1.62307 | 1.60307 | 1.64307 | ||
4456 | 2024.06.13 00:00 | buy | 1489 | 0.10 | 1.62305 | 0.00000 | 0.00000 | ||
4457 | 2024.06.13 00:00 | modify | 1489 | 0.10 | 1.62305 | 1.60305 | 1.64305 | ||
4458 | 2024.06.13 04:00 | close | 1489 | 0.10 | 1.62363 | 1.60305 | 1.64305 | 3.92 | 32636.47 |
4459 | 2024.06.13 04:00 | close | 1488 | 0.10 | 1.62363 | 1.60307 | 1.64307 | 2.67 | 32639.14 |
4460 | 2024.06.13 04:00 | close | 1487 | 0.10 | 1.62363 | 1.59869 | 1.63869 | 32.26 | 32671.40 |
4461 | 2024.06.13 04:00 | close | 1486 | 0.10 | 1.62363 | 1.60806 | 1.64806 | -31.05 | 32640.34 |
4462 | 2024.06.13 04:00 | close | 1485 | 0.10 | 1.62363 | 1.60419 | 1.64419 | -4.90 | 32635.44 |
4463 | 2024.06.13 04:00 | close | 1484 | 0.10 | 1.62363 | 1.60351 | 1.64351 | -0.31 | 32635.13 |
4464 | 2024.06.13 04:00 | close | 1483 | 0.10 | 1.62363 | 1.60570 | 1.64570 | -15.10 | 32620.02 |
4465 | 2024.06.13 04:00 | close | 1482 | 0.10 | 1.62363 | 1.60574 | 1.64574 | -15.75 | 32604.27 |
4466 | 2024.06.13 04:00 | close | 1481 | 0.10 | 1.62363 | 1.60717 | 1.64717 | -25.41 | 32578.87 |
4467 | 2024.06.13 04:00 | close | 1480 | 0.10 | 1.62363 | 1.60749 | 1.64749 | -27.58 | 32551.29 |
4468 | 2024.06.13 04:00 | sell | 1490 | 0.10 | 1.62363 | 0.00000 | 0.00000 | ||
4469 | 2024.06.13 04:00 | modify | 1490 | 0.10 | 1.62363 | 1.64363 | 1.60363 | ||
4470 | 2024.06.13 08:00 | sell | 1491 | 0.10 | 1.62586 | 0.00000 | 0.00000 | ||
4471 | 2024.06.13 08:00 | modify | 1491 | 0.10 | 1.62586 | 1.64586 | 1.60586 | ||
4472 | 2024.06.13 12:00 | sell | 1492 | 0.10 | 1.62352 | 0.00000 | 0.00000 | ||
4473 | 2024.06.13 12:00 | modify | 1492 | 0.10 | 1.62352 | 1.64352 | 1.60352 | ||
4474 | 2024.06.13 16:00 | close | 1492 | 0.10 | 1.62000 | 1.64352 | 1.60352 | 23.79 | 32575.08 |
4475 | 2024.06.13 16:00 | close | 1491 | 0.10 | 1.62000 | 1.64586 | 1.60586 | 39.60 | 32614.68 |
4476 | 2024.06.13 16:00 | close | 1490 | 0.10 | 1.62000 | 1.64363 | 1.60363 | 24.53 | 32639.21 |
4477 | 2024.06.13 16:00 | buy | 1493 | 0.10 | 1.62000 | 0.00000 | 0.00000 | ||
4478 | 2024.06.13 16:00 | modify | 1493 | 0.10 | 1.62000 | 1.60000 | 1.64000 | ||
4479 | 2024.06.13 20:00 | buy | 1494 | 0.10 | 1.61879 | 0.00000 | 0.00000 | ||
4480 | 2024.06.13 20:00 | modify | 1494 | 0.10 | 1.61879 | 1.59879 | 1.63879 | ||
4481 | 2024.06.14 00:00 | buy | 1495 | 0.10 | 1.61955 | 0.00000 | 0.00000 | ||
4482 | 2024.06.14 00:00 | modify | 1495 | 0.10 | 1.61955 | 1.59955 | 1.63955 | ||
4483 | 2024.06.14 04:00 | buy | 1496 | 0.10 | 1.62017 | 0.00000 | 0.00000 | ||
4484 | 2024.06.14 04:00 | modify | 1496 | 0.10 | 1.62017 | 1.60017 | 1.64017 | ||
4485 | 2024.06.14 08:00 | buy | 1497 | 0.10 | 1.61821 | 0.00000 | 0.00000 | ||
4486 | 2024.06.14 08:00 | modify | 1497 | 0.10 | 1.61821 | 1.59821 | 1.63821 | ||
4487 | 2024.06.14 12:00 | buy | 1498 | 0.10 | 1.61665 | 0.00000 | 0.00000 | ||
4488 | 2024.06.14 12:00 | modify | 1498 | 0.10 | 1.61665 | 1.59665 | 1.63665 | ||
4489 | 2024.06.14 16:00 | buy | 1499 | 0.10 | 1.61766 | 0.00000 | 0.00000 | ||
4490 | 2024.06.14 16:00 | modify | 1499 | 0.10 | 1.61766 | 1.59766 | 1.63766 | ||
4491 | 2024.06.14 20:00 | buy | 1500 | 0.10 | 1.61863 | 0.00000 | 0.00000 | ||
4492 | 2024.06.14 20:00 | modify | 1500 | 0.10 | 1.61863 | 1.59863 | 1.63863 | ||
4493 | 2024.06.16 20:00 | buy | 1501 | 0.10 | 1.61701 | 0.00000 | 0.00000 | ||
4494 | 2024.06.16 20:00 | modify | 1501 | 0.10 | 1.61701 | 1.59701 | 1.63701 | ||
4495 | 2024.06.17 00:00 | buy | 1502 | 0.10 | 1.61884 | 0.00000 | 0.00000 | ||
4496 | 2024.06.17 00:00 | modify | 1502 | 0.10 | 1.61884 | 1.59884 | 1.63884 | ||
4497 | 2024.06.17 04:00 | buy | 1503 | 0.10 | 1.62108 | 0.00000 | 0.00000 | ||
4498 | 2024.06.17 04:00 | modify | 1503 | 0.10 | 1.62108 | 1.60108 | 1.64108 | ||
4499 | 2024.06.17 08:00 | close | 1503 | 0.10 | 1.62051 | 1.60108 | 1.64108 | -3.85 | 32635.36 |
4500 | 2024.06.17 08:00 | close | 1502 | 0.10 | 1.62051 | 1.59884 | 1.63884 | 11.29 | 32646.65 |
4501 | 2024.06.17 08:00 | close | 1501 | 0.10 | 1.62051 | 1.59701 | 1.63701 | 23.28 | 32669.92 |
4502 | 2024.06.17 08:00 | close | 1500 | 0.10 | 1.62051 | 1.59863 | 1.63863 | 12.33 | 32682.25 |
4503 | 2024.06.17 08:00 | close | 1499 | 0.10 | 1.62051 | 1.59766 | 1.63766 | 18.89 | 32701.14 |
4504 | 2024.06.17 08:00 | close | 1498 | 0.10 | 1.62051 | 1.59665 | 1.63665 | 25.71 | 32726.84 |
4505 | 2024.06.17 08:00 | close | 1497 | 0.10 | 1.62051 | 1.59821 | 1.63821 | 15.17 | 32742.01 |
4506 | 2024.06.17 08:00 | close | 1496 | 0.10 | 1.62051 | 1.60017 | 1.64017 | 1.93 | 32743.93 |
4507 | 2024.06.17 08:00 | close | 1495 | 0.10 | 1.62051 | 1.59955 | 1.63955 | 6.12 | 32750.05 |
4508 | 2024.06.17 08:00 | close | 1494 | 0.10 | 1.62051 | 1.59879 | 1.63879 | 10.87 | 32760.92 |
4509 | 2024.06.17 08:00 | close | 1493 | 0.10 | 1.62051 | 1.60000 | 1.64000 | 2.70 | 32763.62 |
4510 | 2024.06.17 08:00 | sell | 1504 | 0.10 | 1.62051 | 0.00000 | 0.00000 | ||
4511 | 2024.06.17 08:00 | modify | 1504 | 0.10 | 1.62051 | 1.64051 | 1.60051 | ||
4512 | 2024.06.17 12:00 | sell | 1505 | 0.10 | 1.62431 | 0.00000 | 0.00000 | ||
4513 | 2024.06.17 12:00 | modify | 1505 | 0.10 | 1.62431 | 1.64431 | 1.60431 | ||
4514 | 2024.06.17 16:00 | sell | 1506 | 0.10 | 1.62521 | 0.00000 | 0.00000 | ||
4515 | 2024.06.17 16:00 | modify | 1506 | 0.10 | 1.62521 | 1.64521 | 1.60521 | ||
4516 | 2024.06.17 20:00 | sell | 1507 | 0.10 | 1.62241 | 0.00000 | 0.00000 | ||
4517 | 2024.06.17 20:00 | modify | 1507 | 0.10 | 1.62241 | 1.64241 | 1.60241 | ||
4518 | 2024.06.18 00:00 | sell | 1508 | 0.10 | 1.62283 | 0.00000 | 0.00000 | ||
4519 | 2024.06.18 00:00 | modify | 1508 | 0.10 | 1.62283 | 1.64283 | 1.60283 | ||
4520 | 2024.06.18 04:00 | sell | 1509 | 0.10 | 1.62299 | 0.00000 | 0.00000 | ||
4521 | 2024.06.18 04:00 | modify | 1509 | 0.10 | 1.62299 | 1.64299 | 1.60299 | ||
4522 | 2024.06.18 08:00 | close | 1509 | 0.10 | 1.62157 | 1.64299 | 1.60299 | 9.60 | 32773.22 |
4523 | 2024.06.18 08:00 | close | 1508 | 0.10 | 1.62157 | 1.64283 | 1.60283 | 8.52 | 32781.74 |
4524 | 2024.06.18 08:00 | close | 1507 | 0.10 | 1.62157 | 1.64241 | 1.60241 | 5.54 | 32787.28 |
4525 | 2024.06.18 08:00 | close | 1506 | 0.10 | 1.62157 | 1.64521 | 1.60521 | 24.46 | 32811.74 |
4526 | 2024.06.18 08:00 | close | 1505 | 0.10 | 1.62157 | 1.64431 | 1.60431 | 18.38 | 32830.13 |
4527 | 2024.06.18 08:00 | close | 1504 | 0.10 | 1.62157 | 1.64051 | 1.60051 | -7.30 | 32822.83 |
4528 | 2024.06.18 08:00 | buy | 1510 | 0.10 | 1.62157 | 0.00000 | 0.00000 | ||
4529 | 2024.06.18 08:00 | modify | 1510 | 0.10 | 1.62157 | 1.60157 | 1.64157 | ||
4530 | 2024.06.18 12:00 | buy | 1511 | 0.10 | 1.62125 | 0.00000 | 0.00000 | ||
4531 | 2024.06.18 12:00 | modify | 1511 | 0.10 | 1.62125 | 1.60125 | 1.64125 | ||
4532 | 2024.06.18 16:00 | buy | 1512 | 0.10 | 1.61490 | 0.00000 | 0.00000 | ||
4533 | 2024.06.18 16:00 | modify | 1512 | 0.10 | 1.61490 | 1.59490 | 1.63490 | ||
4534 | 2024.06.18 20:00 | buy | 1513 | 0.10 | 1.61373 | 0.00000 | 0.00000 | ||
4535 | 2024.06.18 20:00 | modify | 1513 | 0.10 | 1.61373 | 1.59373 | 1.63373 | ||
4536 | 2024.06.19 00:00 | buy | 1514 | 0.10 | 1.61242 | 0.00000 | 0.00000 | ||
4537 | 2024.06.19 00:00 | modify | 1514 | 0.10 | 1.61242 | 1.59242 | 1.63242 | ||
4538 | 2024.06.19 04:00 | buy | 1515 | 0.10 | 1.61240 | 0.00000 | 0.00000 | ||
4539 | 2024.06.19 04:00 | modify | 1515 | 0.10 | 1.61240 | 1.59240 | 1.63240 | ||
4540 | 2024.06.19 08:00 | buy | 1516 | 0.10 | 1.60943 | 0.00000 | 0.00000 | ||
4541 | 2024.06.19 08:00 | modify | 1516 | 0.10 | 1.60943 | 1.58943 | 1.62943 | ||
4542 | 2024.06.19 12:00 | buy | 1517 | 0.10 | 1.61212 | 0.00000 | 0.00000 | ||
4543 | 2024.06.19 12:00 | modify | 1517 | 0.10 | 1.61212 | 1.59212 | 1.63212 | ||
4544 | 2024.06.19 16:00 | buy | 1518 | 0.10 | 1.61092 | 0.00000 | 0.00000 | ||
4545 | 2024.06.19 16:00 | modify | 1518 | 0.10 | 1.61092 | 1.59092 | 1.63092 | ||
4546 | 2024.06.19 20:00 | buy | 1519 | 0.10 | 1.61082 | 0.00000 | 0.00000 | ||
4547 | 2024.06.19 20:00 | modify | 1519 | 0.10 | 1.61082 | 1.59082 | 1.63082 | ||
4548 | 2024.06.20 00:00 | buy | 1520 | 0.10 | 1.61058 | 0.00000 | 0.00000 | ||
4549 | 2024.06.20 00:00 | modify | 1520 | 0.10 | 1.61058 | 1.59058 | 1.63058 | ||
4550 | 2024.06.20 04:00 | buy | 1521 | 0.10 | 1.60964 | 0.00000 | 0.00000 | ||
4551 | 2024.06.20 04:00 | modify | 1521 | 0.10 | 1.60964 | 1.58964 | 1.62964 | ||
4552 | 2024.06.20 08:00 | buy | 1522 | 0.10 | 1.60811 | 0.00000 | 0.00000 | ||
4553 | 2024.06.20 08:00 | modify | 1522 | 0.10 | 1.60811 | 1.58811 | 1.62811 | ||
4554 | 2024.06.20 12:00 | buy | 1523 | 0.10 | 1.60750 | 0.00000 | 0.00000 | ||
4555 | 2024.06.20 12:00 | modify | 1523 | 0.10 | 1.60750 | 1.58750 | 1.62750 | ||
4556 | 2024.06.20 16:00 | buy | 1524 | 0.10 | 1.60902 | 0.00000 | 0.00000 | ||
4557 | 2024.06.20 16:00 | modify | 1524 | 0.10 | 1.60902 | 1.58902 | 1.62902 | ||
4558 | 2024.06.20 20:00 | buy | 1525 | 0.10 | 1.60811 | 0.00000 | 0.00000 | ||
4559 | 2024.06.20 20:00 | modify | 1525 | 0.10 | 1.60811 | 1.58811 | 1.62811 | ||
4560 | 2024.06.21 00:00 | buy | 1526 | 0.10 | 1.60767 | 0.00000 | 0.00000 | ||
4561 | 2024.06.21 00:00 | modify | 1526 | 0.10 | 1.60767 | 1.58767 | 1.62767 | ||
4562 | 2024.06.21 04:00 | buy | 1527 | 0.10 | 1.60779 | 0.00000 | 0.00000 | ||
4563 | 2024.06.21 04:00 | modify | 1527 | 0.10 | 1.60779 | 1.58779 | 1.62779 | ||
4564 | 2024.06.21 08:00 | buy | 1528 | 0.10 | 1.60575 | 0.00000 | 0.00000 | ||
4565 | 2024.06.21 08:00 | modify | 1528 | 0.10 | 1.60575 | 1.58575 | 1.62575 | ||
4566 | 2024.06.21 12:00 | buy | 1529 | 0.10 | 1.60401 | 0.00000 | 0.00000 | ||
4567 | 2024.06.21 12:00 | modify | 1529 | 0.10 | 1.60401 | 1.58401 | 1.62401 | ||
4568 | 2024.06.21 16:00 | buy | 1530 | 0.10 | 1.61102 | 0.00000 | 0.00000 | ||
4569 | 2024.06.21 16:00 | modify | 1530 | 0.10 | 1.61102 | 1.59102 | 1.63102 | ||
4570 | 2024.06.21 20:00 | buy | 1531 | 0.10 | 1.60988 | 0.00000 | 0.00000 | ||
4571 | 2024.06.21 20:00 | modify | 1531 | 0.10 | 1.60988 | 1.58988 | 1.62988 | ||
4572 | 2024.06.23 20:00 | buy | 1532 | 0.10 | 1.60785 | 0.00000 | 0.00000 | ||
4573 | 2024.06.23 20:00 | modify | 1532 | 0.10 | 1.60785 | 1.58785 | 1.62785 | ||
4574 | 2024.06.24 00:00 | buy | 1533 | 0.10 | 1.61116 | 0.00000 | 0.00000 | ||
4575 | 2024.06.24 00:00 | modify | 1533 | 0.10 | 1.61116 | 1.59116 | 1.63116 | ||
4576 | 2024.06.24 04:00 | buy | 1534 | 0.10 | 1.61204 | 0.00000 | 0.00000 | ||
4577 | 2024.06.24 04:00 | modify | 1534 | 0.10 | 1.61204 | 1.59204 | 1.63204 | ||
4578 | 2024.06.24 08:00 | buy | 1535 | 0.10 | 1.61045 | 0.00000 | 0.00000 | ||
4579 | 2024.06.24 08:00 | modify | 1535 | 0.10 | 1.61045 | 1.59045 | 1.63045 | ||
4580 | 2024.06.24 12:00 | close | 1535 | 0.10 | 1.61596 | 1.59045 | 1.63045 | 37.23 | 32860.06 |
4581 | 2024.06.24 12:00 | close | 1534 | 0.10 | 1.61596 | 1.59204 | 1.63204 | 26.49 | 32886.55 |
4582 | 2024.06.24 12:00 | close | 1533 | 0.10 | 1.61596 | 1.59116 | 1.63116 | 32.43 | 32918.98 |
4583 | 2024.06.24 12:00 | close | 1532 | 0.10 | 1.61596 | 1.58785 | 1.62785 | 54.42 | 32973.39 |
4584 | 2024.06.24 12:00 | close | 1531 | 0.10 | 1.61596 | 1.58988 | 1.62988 | 40.71 | 33014.10 |
4585 | 2024.06.24 12:00 | close | 1530 | 0.10 | 1.61596 | 1.59102 | 1.63102 | 33.01 | 33047.11 |
4586 | 2024.06.24 12:00 | close | 1529 | 0.10 | 1.61596 | 1.58401 | 1.62401 | 80.37 | 33127.47 |
4587 | 2024.06.24 12:00 | close | 1528 | 0.10 | 1.61596 | 1.58575 | 1.62575 | 68.61 | 33196.08 |
4588 | 2024.06.24 12:00 | close | 1527 | 0.10 | 1.61596 | 1.58779 | 1.62779 | 54.83 | 33250.90 |
4589 | 2024.06.24 12:00 | close | 1526 | 0.10 | 1.61596 | 1.58767 | 1.62767 | 55.64 | 33306.54 |
4590 | 2024.06.24 12:00 | close | 1525 | 0.10 | 1.61596 | 1.58811 | 1.62811 | 52.29 | 33358.83 |
4591 | 2024.06.24 12:00 | close | 1524 | 0.10 | 1.61596 | 1.58902 | 1.62902 | 46.14 | 33404.97 |
4592 | 2024.06.24 12:00 | close | 1523 | 0.10 | 1.61596 | 1.58750 | 1.62750 | 56.41 | 33461.38 |
4593 | 2024.06.24 12:00 | close | 1522 | 0.10 | 1.61596 | 1.58811 | 1.62811 | 52.29 | 33513.67 |
4594 | 2024.06.24 12:00 | close | 1521 | 0.10 | 1.61596 | 1.58964 | 1.62964 | 41.95 | 33555.62 |
4595 | 2024.06.24 12:00 | close | 1520 | 0.10 | 1.61596 | 1.59058 | 1.63058 | 35.60 | 33591.22 |
4596 | 2024.06.24 12:00 | close | 1519 | 0.10 | 1.61596 | 1.59082 | 1.63082 | 32.86 | 33624.08 |
4597 | 2024.06.24 12:00 | close | 1518 | 0.10 | 1.61596 | 1.59092 | 1.63092 | 32.18 | 33656.26 |
4598 | 2024.06.24 12:00 | close | 1517 | 0.10 | 1.61596 | 1.59212 | 1.63212 | 24.08 | 33680.34 |
4599 | 2024.06.24 12:00 | close | 1516 | 0.10 | 1.61596 | 1.58943 | 1.62943 | 42.25 | 33722.58 |
4600 | 2024.06.24 12:00 | close | 1515 | 0.10 | 1.61596 | 1.59240 | 1.63240 | 22.18 | 33744.76 |
4601 | 2024.06.24 12:00 | close | 1514 | 0.10 | 1.61596 | 1.59242 | 1.63242 | 22.05 | 33766.81 |
4602 | 2024.06.24 12:00 | close | 1513 | 0.10 | 1.61596 | 1.59373 | 1.63373 | 12.82 | 33779.63 |
4603 | 2024.06.24 12:00 | close | 1512 | 0.10 | 1.61596 | 1.59490 | 1.63490 | 4.91 | 33784.54 |
4604 | 2024.06.24 12:00 | close | 1511 | 0.10 | 1.61596 | 1.60125 | 1.64125 | -37.99 | 33746.56 |
4605 | 2024.06.24 12:00 | close | 1510 | 0.10 | 1.61596 | 1.60157 | 1.64157 | -40.15 | 33706.41 |
4606 | 2024.06.24 12:00 | sell | 1536 | 0.10 | 1.61596 | 0.00000 | 0.00000 | ||
4607 | 2024.06.24 12:00 | modify | 1536 | 0.10 | 1.61596 | 1.63596 | 1.59596 | ||
4608 | 2024.06.24 16:00 | sell | 1537 | 0.10 | 1.61191 | 0.00000 | 0.00000 | ||
4609 | 2024.06.24 16:00 | modify | 1537 | 0.10 | 1.61191 | 1.63191 | 1.59191 | ||
4610 | 2024.06.24 20:00 | sell | 1538 | 0.10 | 1.61257 | 0.00000 | 0.00000 | ||
4611 | 2024.06.24 20:00 | modify | 1538 | 0.10 | 1.61257 | 1.63257 | 1.59257 | ||
4612 | 2024.06.25 00:00 | sell | 1539 | 0.10 | 1.61278 | 0.00000 | 0.00000 | ||
4613 | 2024.06.25 00:00 | modify | 1539 | 0.10 | 1.61278 | 1.63278 | 1.59278 | ||
4614 | 2024.06.25 04:00 | sell | 1540 | 0.10 | 1.61213 | 0.00000 | 0.00000 | ||
4615 | 2024.06.25 04:00 | modify | 1540 | 0.10 | 1.61213 | 1.63213 | 1.59213 | ||
4616 | 2024.06.25 08:00 | close | 1540 | 0.10 | 1.60928 | 1.63213 | 1.59213 | 19.26 | 33725.67 |
4617 | 2024.06.25 08:00 | close | 1539 | 0.10 | 1.60928 | 1.63278 | 1.59278 | 23.65 | 33749.32 |
4618 | 2024.06.25 08:00 | close | 1538 | 0.10 | 1.60928 | 1.63257 | 1.59257 | 22.09 | 33771.41 |
4619 | 2024.06.25 08:00 | close | 1537 | 0.10 | 1.60928 | 1.63191 | 1.59191 | 17.63 | 33789.04 |
4620 | 2024.06.25 08:00 | close | 1536 | 0.10 | 1.60928 | 1.63596 | 1.59596 | 45.00 | 33834.05 |
4621 | 2024.06.25 08:00 | buy | 1541 | 0.10 | 1.60928 | 0.00000 | 0.00000 | ||
4622 | 2024.06.25 08:00 | modify | 1541 | 0.10 | 1.60928 | 1.58928 | 1.62928 | ||
4623 | 2024.06.25 12:00 | buy | 1542 | 0.10 | 1.61114 | 0.00000 | 0.00000 | ||
4624 | 2024.06.25 12:00 | modify | 1542 | 0.10 | 1.61114 | 1.59114 | 1.63114 | ||
4625 | 2024.06.25 16:00 | buy | 1543 | 0.10 | 1.61209 | 0.00000 | 0.00000 | ||
4626 | 2024.06.25 16:00 | modify | 1543 | 0.10 | 1.61209 | 1.59209 | 1.63209 | ||
4627 | 2024.06.25 20:00 | close | 1543 | 0.10 | 1.61168 | 1.59209 | 1.63209 | -2.77 | 33831.28 |
4628 | 2024.06.25 20:00 | close | 1542 | 0.10 | 1.61168 | 1.59114 | 1.63114 | 3.65 | 33834.93 |
4629 | 2024.06.25 20:00 | close | 1541 | 0.10 | 1.61168 | 1.58928 | 1.62928 | 16.21 | 33851.14 |
4630 | 2024.06.25 20:00 | sell | 1544 | 0.10 | 1.61168 | 0.00000 | 0.00000 | ||
4631 | 2024.06.25 20:00 | modify | 1544 | 0.10 | 1.61168 | 1.63168 | 1.59168 | ||
4632 | 2024.06.26 00:00 | close | 1544 | 0.10 | 1.61207 | 1.63168 | 1.59168 | -2.78 | 33848.36 |
4633 | 2024.06.26 00:00 | buy | 1545 | 0.10 | 1.61207 | 0.00000 | 0.00000 | ||
4634 | 2024.06.26 00:00 | modify | 1545 | 0.10 | 1.61207 | 1.59207 | 1.63207 | ||
4635 | 2024.06.26 04:00 | buy | 1546 | 0.10 | 1.60559 | 0.00000 | 0.00000 | ||
4636 | 2024.06.26 04:00 | modify | 1546 | 0.10 | 1.60559 | 1.58559 | 1.62559 | ||
4637 | 2024.06.26 08:00 | buy | 1547 | 0.10 | 1.60110 | 0.00000 | 0.00000 | ||
4638 | 2024.06.26 08:00 | modify | 1547 | 0.10 | 1.60110 | 1.58110 | 1.62110 | ||
4639 | 2024.06.26 12:00 | buy | 1548 | 0.10 | 1.60645 | 0.00000 | 0.00000 | ||
4640 | 2024.06.26 12:00 | modify | 1548 | 0.10 | 1.60645 | 1.58645 | 1.62645 | ||
4641 | 2024.06.26 16:00 | buy | 1549 | 0.10 | 1.60714 | 0.00000 | 0.00000 | ||
4642 | 2024.06.26 16:00 | modify | 1549 | 0.10 | 1.60714 | 1.58714 | 1.62714 | ||
4643 | 2024.06.26 20:00 | buy | 1550 | 0.10 | 1.60609 | 0.00000 | 0.00000 | ||
4644 | 2024.06.26 20:00 | modify | 1550 | 0.10 | 1.60609 | 1.58609 | 1.62609 | ||
4645 | 2024.06.27 00:00 | buy | 1551 | 0.10 | 1.60740 | 0.00000 | 0.00000 | ||
4646 | 2024.06.27 00:00 | modify | 1551 | 0.10 | 1.60740 | 1.58740 | 1.62740 | ||
4647 | 2024.06.27 04:00 | buy | 1552 | 0.10 | 1.60521 | 0.00000 | 0.00000 | ||
4648 | 2024.06.27 04:00 | modify | 1552 | 0.10 | 1.60521 | 1.58521 | 1.62521 | ||
4649 | 2024.06.27 08:00 | buy | 1553 | 0.10 | 1.60470 | 0.00000 | 0.00000 | ||
4650 | 2024.06.27 08:00 | modify | 1553 | 0.10 | 1.60470 | 1.58470 | 1.62470 | ||
4651 | 2024.06.27 12:00 | buy | 1554 | 0.10 | 1.60787 | 0.00000 | 0.00000 | ||
4652 | 2024.06.27 12:00 | modify | 1554 | 0.10 | 1.60787 | 1.58787 | 1.62787 | ||
4653 | 2024.06.27 16:00 | close | 1554 | 0.10 | 1.61069 | 1.58787 | 1.62787 | 19.05 | 33867.41 |
4654 | 2024.06.27 16:00 | close | 1553 | 0.10 | 1.61069 | 1.58470 | 1.62470 | 40.47 | 33907.88 |
4655 | 2024.06.27 16:00 | close | 1552 | 0.10 | 1.61069 | 1.58521 | 1.62521 | 37.02 | 33944.90 |
4656 | 2024.06.27 16:00 | close | 1551 | 0.10 | 1.61069 | 1.58740 | 1.62740 | 22.22 | 33967.12 |
4657 | 2024.06.27 16:00 | close | 1550 | 0.10 | 1.61069 | 1.58609 | 1.62609 | 29.96 | 33997.08 |
4658 | 2024.06.27 16:00 | close | 1549 | 0.10 | 1.61069 | 1.58714 | 1.62714 | 22.86 | 34019.93 |
4659 | 2024.06.27 16:00 | close | 1548 | 0.10 | 1.61069 | 1.58645 | 1.62645 | 27.52 | 34047.45 |
4660 | 2024.06.27 16:00 | close | 1547 | 0.10 | 1.61069 | 1.58110 | 1.62110 | 63.67 | 34111.12 |
4661 | 2024.06.27 16:00 | close | 1546 | 0.10 | 1.61069 | 1.58559 | 1.62559 | 33.33 | 34144.44 |
4662 | 2024.06.27 16:00 | close | 1545 | 0.10 | 1.61069 | 1.59207 | 1.63207 | -10.45 | 34133.99 |
4663 | 2024.06.27 16:00 | sell | 1555 | 0.10 | 1.61069 | 0.00000 | 0.00000 | ||
4664 | 2024.06.27 16:00 | modify | 1555 | 0.10 | 1.61069 | 1.63069 | 1.59069 | ||
4665 | 2024.06.27 20:00 | sell | 1556 | 0.10 | 1.61015 | 0.00000 | 0.00000 | ||
4666 | 2024.06.27 20:00 | modify | 1556 | 0.10 | 1.61015 | 1.63015 | 1.59015 | ||
4667 | 2024.06.28 00:00 | sell | 1557 | 0.10 | 1.61014 | 0.00000 | 0.00000 | ||
4668 | 2024.06.28 00:00 | modify | 1557 | 0.10 | 1.61014 | 1.63014 | 1.59014 | ||
4669 | 2024.06.28 04:00 | sell | 1558 | 0.10 | 1.61338 | 0.00000 | 0.00000 | ||
4670 | 2024.06.28 04:00 | modify | 1558 | 0.10 | 1.61338 | 1.63338 | 1.59338 | ||
4671 | 2024.06.28 08:00 | sell | 1559 | 0.10 | 1.61232 | 0.00000 | 0.00000 | ||
4672 | 2024.06.28 08:00 | modify | 1559 | 0.10 | 1.61232 | 1.63232 | 1.59232 | ||
4673 | 2024.06.28 12:00 | sell | 1560 | 0.10 | 1.60751 | 0.00000 | 0.00000 | ||
4674 | 2024.06.28 12:00 | modify | 1560 | 0.10 | 1.60751 | 1.62751 | 1.58751 | ||
4675 | 2024.06.28 16:00 | close | 1560 | 0.10 | 1.60514 | 1.62751 | 1.58751 | 16.02 | 34150.01 |
4676 | 2024.06.28 16:00 | close | 1559 | 0.10 | 1.60514 | 1.63232 | 1.59232 | 48.52 | 34198.53 |
4677 | 2024.06.28 16:00 | close | 1558 | 0.10 | 1.60514 | 1.63338 | 1.59338 | 55.69 | 34254.22 |
4678 | 2024.06.28 16:00 | close | 1557 | 0.10 | 1.60514 | 1.63014 | 1.59014 | 33.79 | 34288.01 |
4679 | 2024.06.28 16:00 | close | 1556 | 0.10 | 1.60514 | 1.63015 | 1.59015 | 33.72 | 34321.73 |
4680 | 2024.06.28 16:00 | close | 1555 | 0.10 | 1.60514 | 1.63069 | 1.59069 | 37.37 | 34359.10 |
4681 | 2024.06.28 16:00 | buy | 1561 | 0.10 | 1.60514 | 0.00000 | 0.00000 | ||
4682 | 2024.06.28 16:00 | modify | 1561 | 0.10 | 1.60514 | 1.58514 | 1.62514 | ||
4683 | 2024.06.28 20:00 | buy | 1562 | 0.10 | 1.60575 | 0.00000 | 0.00000 | ||
4684 | 2024.06.28 20:00 | modify | 1562 | 0.10 | 1.60575 | 1.58575 | 1.62575 | ||
4685 | 2024.06.28 23:59 | close at stop | 1562 | 0.10 | 1.60841 | 1.58575 | 1.62575 | 17.97 | 34377.07 |
4686 | 2024.06.28 23:59 | close at stop | 1561 | 0.10 | 1.60841 | 1.58514 | 1.62514 | 22.09 | 34399.16 |